PHI Historical Data

PHI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00411
+0.51%
$ 4.1 million $ 58,055
Dec 1, 6 AM $ 0.00409
-0.65%
$ 4.09 million $ 57,956
Dec 1, 5 AM $ 0.00412
+1.29%
$ 4.12 million $ 58,076
Dec 1, 4 AM $ 0.00407
-0.34%
$ 4.07 million $ 58,363
Dec 1, 3 AM $ 0.00408
+0.21%
$ 4.09 million $ 58,424
Dec 1, 2 AM $ 0.00407
-0.49%
$ 4.07 million $ 58,568
Dec 1, 1 AM $ 0.00409
+0.22%
$ 4.09 million $ 58,921
Dec 1, 12 AM $ 0.00409
-4.80%
$ 4.1 million $ 59,696
Download