PHI Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00227
+0.15%
$ 2.27 million $ 2,516
May 5, 3 AM $ 0.00226
+0.13%
$ 2.26 million $ 2,495
Apr 30, 2 AM $ 0.00233
-0.15%
$ 2.33 million $ 4
Apr 30, 1 AM $ 0.00234
+0.45%
$ 2.34 million $ 4
Apr 30, 12 AM $ 0.00232
-0.04%
$ 2.32 million $ 4
Apr 29, 11 PM $ 0.00232
-0.17%
$ 2.32 million $ 4
Apr 29, 10 PM $ 0.00232
+0.09%
$ 2.32 million $ 4
Apr 29, 9 PM $ 0.00231
+0.10%
$ 2.31 million $ 4
Apr 29, 8 PM $ 0.0023
+0.52%
$ 2.3 million $ 4
Apr 29, 7 PM $ 0.00229
+0.28%
$ 2.29 million $ 4
Apr 29, 6 PM $ 0.00229
-2.01%
$ 2.29 million $ 4
Apr 29, 5 PM $ 0.00233
+0.16%
$ 2.33 million $ 4
Apr 29, 4 PM $ 0.00234
-0.04%
$ 2.34 million $ 4
Apr 29, 3 PM $ 0.00235
-0.41%
$ 2.35 million $ 4
Apr 29, 2 PM $ 0.00237
+0.40%
$ 2.37 million $ 4
Apr 29, 1 PM $ 0.00237
-0.34%
$ 2.37 million $ 4
Apr 29, 12 PM $ 0.00238
-0.75%
$ 2.38 million $ 4
Apr 29, 11 AM $ 0.00239
-0.15%
$ 2.39 million $ 4
Apr 29, 10 AM $ 0.00241
+0.56%
$ 2.41 million $ 4
Apr 29, 9 AM $ 0.00239
+0.12%
$ 2.39 million $ 4
Apr 29, 8 AM $ 0.00239
-0.03%
$ 2.39 million $ 4
Apr 29, 7 AM $ 0.00239
-0.13%
$ 2.39 million $ 4
Apr 29, 6 AM $ 0.00239
+0.07%
$ 2.39 million $ 5
Apr 29, 5 AM $ 0.00239
-0.42%
$ 2.39 million $ 5
Apr 29, 4 AM $ 0.00238
+0.08%
$ 2.38 million $ 5
Apr 29, 3 AM $ 0.00236
+0.57%
$ 2.36 million $ 5
Apr 29, 2 AM $ 0.00235
+0.07%
$ 2.35 million $ 5
Apr 29, 1 AM $ 0.00234
-0.34%
$ 2.34 million $ 6
Apr 29, 12 AM $ 0.00235
-0.02%
$ 2.35 million $ 2
Apr 28, 11 PM $ 0.00235
-0.03%
$ 2.35 million $ 2
Apr 28, 10 PM $ 0.00235
+0.09%
$ 2.35 million $ 2
Apr 28, 9 PM $ 0.00235
-0.36%
$ 2.35 million $ 2
Apr 28, 8 PM $ 0.00236
-0.08%
$ 2.36 million $ 2
Apr 28, 7 PM $ 0.00235
+0.05%
$ 2.35 million $ 2
Apr 28, 6 PM $ 0.00236
+0.14%
$ 2.36 million $ 11
Apr 28, 5 PM $ 0.00235
+0.44%
$ 2.35 million $ 11
Apr 28, 4 PM $ 0.00234
+0.17%
$ 2.34 million $ 11
Apr 28, 3 PM $ 0.00234
+0.16%
$ 2.34 million $ 11
Apr 28, 2 PM $ 0.00233
-0.32%
$ 2.33 million $ 11
Apr 28, 1 PM $ 0.00233
-0.33%
$ 2.33 million $ 11
Apr 28, 12 PM $ 0.00234
-0.03%
$ 2.34 million $ 11
Apr 28, 11 AM $ 0.00234
-0.39%
$ 2.34 million $ 37
Apr 28, 10 AM $ 0.00235
-0.03%
$ 2.35 million $ 76
Apr 28, 9 AM $ 0.00235
+0.07%
$ 2.35 million $ 80
Apr 28, 8 AM $ 0.00235
+0.25%
$ 2.35 million $ 80
Apr 28, 7 AM $ 0.00234
+0.14%
$ 2.34 million $ 80
Apr 28, 6 AM $ 0.00235
-0.12%
$ 2.35 million $ 80
Apr 28, 5 AM $ 0.00236
+0.23%
$ 2.36 million $ 80
Apr 28, 4 AM $ 0.00235
-0.04%
$ 2.35 million $ 80
Apr 28, 3 AM $ 0.00235
+0.08%
$ 2.35 million $ 79