PLEX Historical Data

PLEX Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00201
-2.23%
$ 25,372 $ 296
May 13, 5 PM $ 0.00212
-6.21%
$ 26,756 $ 355
May 13, 4 PM $ 0.00218
+1.21%
$ 27,523 $ 358
May 13, 3 PM $ 0.00216
+19.04%
$ 27,204 $ 385
May 13, 2 PM $ 0.00182
-14.63%
$ 22,924 $ 376
May 13, 1 PM $ 0.00181
-1.51%
$ 22,868 $ 354
May 13, 12 PM $ 0.00185
-3.82%
$ 23,291 $ 359
May 13, 11 AM $ 0.00193
-5.41%
$ 24,296 $ 384
May 13, 10 AM $ 0.00204
-14.39%
$ 25,690 $ 410
May 13, 9 AM $ 0.00206
-10.10%
$ 26,015 $ 461
May 13, 8 AM $ 0.00229
-2.88%
$ 28,907 $ 458
May 13, 6 AM $ 0.00217
-3.66%
$ 27,316 $ 411
May 13, 5 AM $ 0.00225
+12.30%
$ 28,369 $ 396
May 13, 4 AM $ 0.00217
+8.75%
$ 27,342 $ 383
May 13, 2 AM $ 0.00201
-2.73%
$ 25,298 $ 325
May 13, 1 AM $ 0.00207
+8.98%
$ 26,025 $ 329
May 13, 12 AM $ 0.00189
-6.87%
$ 23,847 $ 312
May 12, 11 PM $ 0.00181
+0.00%
$ 22,752 $ 371
May 12, 9 PM $ 0.00203
+6.32%
$ 25,528 $ 374
May 12, 8 PM $ 0.00167
-10.74%
$ 21,020 $ 302
May 12, 7 PM $ 0.00187
+0.60%
$ 23,625 $ 338
May 12, 6 PM $ 0.00187
-1.73%
$ 23,554 $ 342
May 12, 5 PM $ 0.00224
+11.85%
$ 28,209 $ 394
May 12, 4 PM $ 0.002
+5.22%
$ 25,220 $ 376
May 12, 3 PM $ 0.0019
-16.54%
$ 23,999 $ 351
May 12, 2 PM $ 0.00192
+0.72%
$ 24,212 $ 301
May 12, 1 PM $ 0.00192
+1.82%
$ 24,149 $ 319
May 12, 12 PM $ 0.00189
-20.67%
$ 23,794 $ 305
May 12, 11 AM $ 0.00239
+20.87%
$ 30,095 $ 352
May 12, 10 AM $ 0.00196
+0.00%
$ 24,729 $ 432
May 12, 9 AM $ 0.00244
+0.00%
$ 30,805 $ 469
May 12, 8 AM $ 0.00245
-0.05%
$ 30,871 $ 470
May 12, 7 AM $ 0.002
+0.00%
$ 25,242 $ 557
May 12, 6 AM $ 0.00236
+0.00%
$ 29,785 $ 1,078
May 12, 5 AM $ 0.00236
-5.81%
$ 29,767 $ 1,078
May 12, 4 AM $ 0.00213
+1.90%
$ 26,800 $ 962
May 12, 2 AM $ 0.00203
+5.89%
$ 25,557 $ 912
May 12, 1 AM $ 0.00192
-7.49%
$ 24,205 $ 864
May 12, 12 AM $ 0.00208
-3.83%
$ 26,158 $ 928
May 11, 11 PM $ 0.00217
+3.21%
$ 27,284 $ 934
May 11, 10 PM $ 0.00209
-1.29%
$ 26,368 $ 912
May 11, 9 PM $ 0.00208
-0.18%
$ 26,207 $ 878
May 11, 8 PM $ 0.00208
-2.85%
$ 26,264 $ 878
May 11, 7 PM $ 0.00215
+0.29%
$ 27,120 $ 889
May 11, 6 PM $ 0.00215
+0.11%
$ 27,120 $ 873
May 11, 5 PM $ 0.00215
+0.88%
$ 27,084 $ 865
May 11, 4 PM $ 0.00213
+0.75%
$ 26,843 $ 831
May 11, 3 PM $ 0.00212
+1.19%
$ 26,731 $ 801
May 11, 2 PM $ 0.0021
+2.37%
$ 26,502 $ 772
May 11, 1 PM $ 0.00206
-4.52%
$ 25,963 $ 740