PLEX Historical Data

PLEX Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00252
-1.85%
$ 31,728 $ 293
May 4, 1 AM $ 0.0025
-0.32%
$ 31,476 $ 269
May 4, 12 AM $ 0.00251
-0.86%
$ 31,604 $ 248
May 3, 9 PM $ 0.00236
-0.46%
$ 29,737 $ 289
May 3, 8 PM $ 0.00237
+7.87%
$ 29,875 $ 300
May 3, 7 PM $ 0.0022
-7.66%
$ 27,782 $ 268
May 3, 6 PM $ 0.00224
-5.22%
$ 28,186 $ 255
May 3, 5 PM $ 0.00236
+6.48%
$ 29,739 $ 276
May 3, 4 PM $ 0.00223
-0.26%
$ 28,051 $ 251
May 3, 3 PM $ 0.00223
-2.26%
$ 28,130 $ 265
May 3, 2 PM $ 0.00229
+9.80%
$ 28,808 $ 288
May 3, 1 PM $ 0.00208
-2.57%
$ 26,238 $ 265
May 3, 12 PM $ 0.00212
-8.04%
$ 26,684 $ 267
May 3, 11 AM $ 0.00224
-6.27%
$ 28,213 $ 278
May 3, 10 AM $ 0.00239
+0.38%
$ 30,081 $ 273
May 3, 8 AM $ 0.00231
+0.00%
$ 29,095 $ 244
May 3, 7 AM $ 0.00231
-2.16%
$ 29,070 $ 244
May 3, 6 AM $ 0.00237
-1.95%
$ 29,831 $ 257
May 3, 5 AM $ 0.00241
-1.18%
$ 30,414 $ 272
May 3, 4 AM $ 0.00249
+1.89%
$ 31,391 $ 304
May 3, 3 AM $ 0.00244
+6.34%
$ 30,801 $ 277
May 3, 12 AM $ 0.00223
-1.13%
$ 28,081 $ 253
May 2, 11 PM $ 0.002
-3.07%
$ 25,220 $ 214
May 2, 10 PM $ 0.00207
+0.80%
$ 26,101 $ 207
May 2, 9 PM $ 0.00239
-3.59%
$ 30,146 $ 217
May 2, 8 PM $ 0.00249
+13.74%
$ 31,338 $ 229
May 2, 7 PM $ 0.00218
-0.30%
$ 27,522 $ 220
May 2, 6 PM $ 0.00219
-9.90%
$ 27,633 $ 233
May 2, 5 PM $ 0.00237
+8.05%
$ 29,825 $ 245
May 2, 4 PM $ 0.00219
-4.47%
$ 27,598 $ 223
May 2, 3 PM $ 0.00229
+0.03%
$ 28,883 $ 218
May 2, 2 PM $ 0.00229
-2.35%
$ 28,868 $ 199
May 2, 1 PM $ 0.00236
-4.22%
$ 29,683 $ 187
May 2, 12 PM $ 0.00246
-3.04%
$ 30,997 $ 220
May 2, 11 AM $ 0.0025
-1.03%
$ 31,539 $ 241
May 2, 8 AM $ 0.00257
-0.03%
$ 32,439 $ 299
May 2, 7 AM $ 0.00258
+12.00%
$ 32,459 $ 313
May 2, 6 AM $ 0.00252
+3.31%
$ 31,738 $ 301
May 2, 5 AM $ 0.00244
+10.78%
$ 30,725 $ 284
May 2, 4 AM $ 0.0022
-3.20%
$ 27,767 $ 231
May 2, 3 AM $ 0.00245
-0.81%
$ 30,826 $ 242
May 2, 2 AM $ 0.00226
-0.44%
$ 28,413 $ 222
May 1, 10 PM $ 0.00228
+0.00%
$ 28,715 $ 263
May 1, 9 PM $ 0.00228
-4.35%
$ 28,722 $ 263
May 1, 8 PM $ 0.00238
-9.63%
$ 30,017 $ 258
May 1, 7 PM $ 0.00264
+5.09%
$ 33,325 $ 270
May 1, 6 PM $ 0.00251
+1.24%
$ 31,636 $ 238
May 1, 5 PM $ 0.00248
+3.95%
$ 31,267 $ 238
May 1, 4 PM $ 0.00238
-0.84%
$ 30,023 $ 226
May 1, 3 PM $ 0.00241
-0.78%
$ 30,403 $ 233