PLEX Historical Data

PLEX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00241
-0.78%
$ 30,403 $ 233
May 1, 1 PM $ 0.00235
+9.36%
$ 29,629 $ 222
May 1, 12 PM $ 0.00215
-4.74%
$ 27,086 $ 190
May 1, 11 AM $ 0.00226
-5.90%
$ 28,519 $ 210
May 1, 10 AM $ 0.00234
-8.41%
$ 29,520 $ 211
May 1, 9 AM $ 0.00251
-2.80%
$ 31,647 $ 229
May 1, 8 AM $ 0.00258
-2.20%
$ 32,565 $ 231
May 1, 7 AM $ 0.00264
+3.19%
$ 33,287 $ 225
May 1, 6 AM $ 0.00256
+1.07%
$ 32,261 $ 202
May 1, 5 AM $ 0.00253
-1.50%
$ 31,928 $ 201
May 1, 4 AM $ 0.00263
+0.00%
$ 33,184 $ 217
May 1, 3 AM $ 0.00263
+9.03%
$ 33,194 $ 214
May 1, 2 AM $ 0.00242
-3.45%
$ 30,451 $ 207
May 1, 1 AM $ 0.0025
-0.23%
$ 31,538 $ 294
Apr 30, 10 PM $ 0.00247
+0.28%
$ 31,154 $ 296
Apr 30, 8 PM $ 0.00284
+22.87%
$ 35,730 $ 391
Apr 30, 6 PM $ 0.00293
-1.42%
$ 36,893 $ 424
Apr 30, 5 PM $ 0.00297
+5.31%
$ 37,432 $ 452
Apr 30, 4 PM $ 0.00282
-2.25%
$ 35,559 $ 441
Apr 30, 2 PM $ 0.00263
+21.95%
$ 33,154 $ 476
Apr 30, 1 PM $ 0.00253
-4.06%
$ 31,890 $ 451
Apr 30, 12 PM $ 0.00267
+21.74%
$ 33,596 $ 478
Apr 30, 11 AM $ 0.00219
-7.09%
$ 27,590 $ 375
Apr 30, 10 AM $ 0.00233
-20.31%
$ 29,298 $ 388
Apr 30, 9 AM $ 0.00295
-3.94%
$ 37,148 $ 468
Apr 30, 7 AM $ 0.00229
+0.05%
$ 28,837 $ 388
Apr 30, 6 AM $ 0.00229
+2.21%
$ 28,813 $ 395
Apr 30, 5 AM $ 0.00224
-5.04%
$ 28,183 $ 368
Apr 30, 3 AM $ 0.00224
-4.25%
$ 28,187 $ 364
Apr 30, 2 AM $ 0.00234
+12.60%
$ 29,463 $ 393
Apr 30, 1 AM $ 0.00208
+1.84%
$ 26,224 $ 341
Apr 30, 12 AM $ 0.00205
+6.27%
$ 25,824 $ 312
Apr 29, 11 PM $ 0.00193
-7.09%
$ 24,376 $ 271
Apr 29, 10 PM $ 0.00209
+1.27%
$ 26,319 $ 284
Apr 29, 9 PM $ 0.00207
+2.45%
$ 26,073 $ 262
Apr 29, 8 PM $ 0.00202
-6.93%
$ 25,437 $ 245
Apr 29, 7 PM $ 0.00217
-1.53%
$ 27,375 $ 258
Apr 29, 6 PM $ 0.00222
+1.00%
$ 27,940 $ 265
Apr 29, 5 PM $ 0.0022
-3.17%
$ 27,678 $ 261
Apr 29, 4 PM $ 0.00228
+5.69%
$ 28,697 $ 273
Apr 29, 3 PM $ 0.00217
-3.49%
$ 27,325 $ 254
Apr 29, 2 PM $ 0.00225
-1.17%
$ 28,374 $ 270
Apr 29, 1 PM $ 0.00228
-5.56%
$ 28,711 $ 275
Apr 29, 12 PM $ 0.00242
+1.40%
$ 30,443 $ 284
Apr 29, 11 AM $ 0.00231
-0.78%
$ 29,053 $ 293
Apr 29, 10 AM $ 0.00226
-0.47%
$ 28,462 $ 307
Apr 29, 9 AM $ 0.0022
+2.01%
$ 27,723 $ 322
Apr 29, 8 AM $ 0.00216
-7.43%
$ 27,178 $ 322
Apr 29, 7 AM $ 0.00234
+0.10%
$ 29,469 $ 352
Apr 29, 4 AM $ 0.00227
+2.59%
$ 28,565 $ 351