PLEX Historical Data

PLEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00227
+2.59%
$ 28,565 $ 351
Apr 29, 3 AM $ 0.00222
-1.30%
$ 27,935 $ 336
Apr 29, 2 AM $ 0.00225
-5.36%
$ 28,297 $ 359
Apr 29, 12 AM $ 0.00238
-2.62%
$ 30,024 $ 382
Apr 28, 11 PM $ 0.00245
+5.57%
$ 30,811 $ 366
Apr 28, 10 PM $ 0.00225
-1.91%
$ 28,326 $ 371
Apr 28, 9 PM $ 0.00229
+7.23%
$ 28,874 $ 379
Apr 28, 8 PM $ 0.00212
-2.42%
$ 26,669 $ 357
Apr 28, 7 PM $ 0.00218
-3.32%
$ 27,415 $ 380
Apr 28, 6 PM $ 0.00219
-2.80%
$ 27,588 $ 373
Apr 28, 5 PM $ 0.00226
-0.83%
$ 28,468 $ 383
Apr 28, 4 PM $ 0.00229
-0.33%
$ 28,800 $ 359
Apr 28, 3 PM $ 0.0023
+2.34%
$ 28,989 $ 355
Apr 28, 2 PM $ 0.00226
+1.62%
$ 28,436 $ 336
Apr 28, 1 PM $ 0.00222
-2.21%
$ 27,965 $ 331
Apr 28, 12 PM $ 0.00228
+0.64%
$ 28,679 $ 340
Apr 28, 11 AM $ 0.00227
+1.79%
$ 28,591 $ 341
Apr 28, 10 AM $ 0.00223
-4.95%
$ 28,087 $ 329
Apr 28, 9 AM $ 0.00235
-0.75%
$ 29,638 $ 376
Apr 28, 8 AM $ 0.00237
-5.12%
$ 29,875 $ 386
Apr 28, 7 AM $ 0.0025
-2.44%
$ 31,472 $ 408
Apr 28, 6 AM $ 0.00256
-1.22%
$ 32,232 $ 429
Apr 28, 5 AM $ 0.00257
-2.57%
$ 32,394 $ 440
Apr 28, 4 AM $ 0.00259
+0.00%
$ 32,617 $ 424
Apr 28, 3 AM $ 0.00259
-1.72%
$ 32,604 $ 435
Apr 28, 2 AM $ 0.00263
+3.84%
$ 33,188 $ 399
Apr 28, 1 AM $ 0.00247
-0.57%
$ 31,149 $ 373
Apr 28, 12 AM $ 0.00243
+2.55%
$ 30,595 $ 377
Apr 27, 11 PM $ 0.00237
+0.64%
$ 29,924 $ 378
Apr 27, 10 PM $ 0.00237
-2.80%
$ 29,826 $ 363
Apr 27, 9 PM $ 0.00244
+1.15%
$ 30,775 $ 353
Apr 27, 8 PM $ 0.00241
-4.71%
$ 30,418 $ 324
Apr 27, 7 PM $ 0.00254
-1.95%
$ 32,021 $ 326
Apr 27, 6 PM $ 0.00259
-0.16%
$ 32,668 $ 334
Apr 27, 5 PM $ 0.0026
+3.91%
$ 32,718 $ 312
Apr 27, 4 PM $ 0.0025
+2.01%
$ 31,504 $ 324
Apr 27, 3 PM $ 0.00245
+1.76%
$ 30,881 $ 337
Apr 27, 2 PM $ 0.00242
+1.46%
$ 30,456 $ 340
Apr 27, 1 PM $ 0.00239
-0.70%
$ 30,120 $ 334
Apr 27, 12 PM $ 0.00241
-3.20%
$ 30,413 $ 342
Apr 27, 11 AM $ 0.0025
-3.01%
$ 31,530 $ 356
Apr 27, 10 AM $ 0.00258
+4.93%
$ 32,447 $ 373
Apr 27, 9 AM $ 0.00246
-0.66%
$ 31,021 $ 317
Apr 27, 8 AM $ 0.00249
+0.25%
$ 31,333 $ 293
Apr 27, 7 AM $ 0.00249
-5.39%
$ 31,347 $ 271
Apr 27, 6 AM $ 0.00268
+0.00%
$ 33,820 $ 270
Apr 27, 3 AM $ 0.00268
+2.10%
$ 33,721 $ 302
Apr 27, 2 AM $ 0.00268
+1.99%
$ 33,716 $ 301
Apr 27, 1 AM $ 0.00262
+0.58%
$ 33,043 $ 299
Apr 27, 12 AM $ 0.00273
+6.76%
$ 34,449 $ 311