PLEX Historical Data

PLEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00273
+6.76%
$ 34,449 $ 311
Apr 26, 9 PM $ 0.00256
+0.00%
$ 32,230 $ 284
Apr 26, 8 PM $ 0.00256
-3.40%
$ 32,215 $ 287
Apr 26, 7 PM $ 0.00265
+4.65%
$ 33,364 $ 287
Apr 26, 6 PM $ 0.00253
+2.53%
$ 31,881 $ 299
Apr 26, 5 PM $ 0.00247
+0.13%
$ 31,099 $ 325
Apr 26, 4 PM $ 0.00247
+3.54%
$ 31,065 $ 324
Apr 26, 3 PM $ 0.00239
+0.63%
$ 30,116 $ 305
Apr 26, 2 PM $ 0.00237
-1.45%
$ 29,919 $ 283
Apr 26, 1 PM $ 0.00242
+2.48%
$ 30,460 $ 269
Apr 26, 12 PM $ 0.00236
-3.21%
$ 29,724 $ 258
Apr 26, 11 AM $ 0.00244
-1.12%
$ 30,704 $ 386
Apr 26, 10 AM $ 0.00246
-3.99%
$ 31,056 $ 386
Apr 26, 8 AM $ 0.00257
-2.93%
$ 32,432 $ 455
Apr 26, 6 AM $ 0.00258
-1.99%
$ 32,468 $ 527
Apr 26, 5 AM $ 0.00263
+0.10%
$ 33,149 $ 547
Apr 26, 4 AM $ 0.00263
+1.86%
$ 33,151 $ 547
Apr 26, 3 AM $ 0.00258
+1.60%
$ 32,532 $ 545
Apr 26, 1 AM $ 0.00247
-0.60%
$ 31,073 $ 505
Apr 25, 11 PM $ 0.00242
-3.22%
$ 30,495 $ 478
Apr 25, 9 PM $ 0.00251
+1.86%
$ 31,585 $ 494
Apr 25, 8 PM $ 0.00246
+0.00%
$ 30,935 $ 499
Apr 25, 7 PM $ 0.00246
+3.33%
$ 31,036 $ 500
Apr 25, 6 PM $ 0.00238
-1.79%
$ 30,021 $ 480
Apr 25, 5 PM $ 0.00243
+0.81%
$ 30,664 $ 468
Apr 25, 4 PM $ 0.00242
-2.78%
$ 30,493 $ 437
Apr 25, 3 PM $ 0.00249
-0.11%
$ 31,384 $ 453
Apr 25, 2 PM $ 0.00249
+2.39%
$ 31,387 $ 452
Apr 25, 1 PM $ 0.00244
-1.64%
$ 30,755 $ 440
Apr 25, 12 PM $ 0.00249
+8.08%
$ 31,353 $ 427
Apr 25, 11 AM $ 0.00231
+0.10%
$ 29,056 $ 262
Apr 25, 10 AM $ 0.00231
-4.46%
$ 29,091 $ 241
Apr 25, 9 AM $ 0.00242
-2.04%
$ 30,550 $ 250
Apr 25, 8 AM $ 0.00247
+5.07%
$ 31,176 $ 256
Apr 25, 7 AM $ 0.00235
-10.74%
$ 29,662 $ 216
Apr 25, 6 AM $ 0.00264
+3.83%
$ 33,205 $ 215
Apr 25, 5 AM $ 0.00254
+0.00%
$ 31,985 $ 172
Apr 25, 4 AM $ 0.00254
+6.42%
$ 31,995 $ 172
Apr 25, 3 AM $ 0.00238
-3.57%
$ 30,040 $ 159
Apr 25, 2 AM $ 0.00247
-2.16%
$ 31,144 $ 167
Apr 24, 9 PM $ 0.00248
-6.90%
$ 31,268 $ 240
Apr 24, 8 PM $ 0.00267
-1.77%
$ 33,595 $ 281
Apr 24, 7 PM $ 0.00271
+10.36%
$ 34,208 $ 277
Apr 24, 6 PM $ 0.00246
+3.92%
$ 31,002 $ 241
Apr 24, 5 PM $ 0.0024
+3.00%
$ 30,253 $ 251
Apr 24, 4 PM $ 0.00233
-0.11%
$ 29,394 $ 255
Apr 24, 3 PM $ 0.00234
-2.74%
$ 29,426 $ 273
Apr 24, 10 AM $ 0.00233
+2.44%
$ 29,397 $ 395
Apr 24, 9 AM $ 0.00228
+1.37%
$ 28,785 $ 375
Apr 24, 8 AM $ 0.00226
-5.15%
$ 28,485 $ 390