PLEX Historical Data

PLEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00228
+1.37%
$ 28,785 $ 375
Apr 24, 8 AM $ 0.00226
-5.15%
$ 28,485 $ 390
Apr 24, 7 AM $ 0.00238
+0.06%
$ 30,042 $ 436
Apr 24, 6 AM $ 0.00238
+0.61%
$ 30,037 $ 443
Apr 24, 4 AM $ 0.00232
-4.71%
$ 29,255 $ 444
Apr 24, 3 AM $ 0.00244
+1.94%
$ 30,721 $ 463
Apr 24, 2 AM $ 0.00239
+8.07%
$ 30,148 $ 466
Apr 24, 1 AM $ 0.00221
-3.16%
$ 27,906 $ 428
Apr 24, 12 AM $ 0.00229
-4.49%
$ 28,805 $ 440
Apr 23, 11 PM $ 0.00239
-9.56%
$ 30,150 $ 497
Apr 23, 9 PM $ 0.00265
+10.29%
$ 33,347 $ 523
Apr 23, 8 PM $ 0.0024
+2.52%
$ 30,251 $ 435
Apr 23, 7 PM $ 0.00234
-0.31%
$ 29,474 $ 429
Apr 23, 6 PM $ 0.00235
+4.94%
$ 29,573 $ 446
Apr 23, 5 PM $ 0.00225
+0.15%
$ 28,371 $ 412
Apr 23, 4 PM $ 0.00226
+0.14%
$ 28,419 $ 413
Apr 23, 3 PM $ 0.00225
+2.05%
$ 28,390 $ 415
Apr 23, 2 PM $ 0.00222
-0.66%
$ 27,918 $ 389
Apr 23, 1 PM $ 0.00224
-2.91%
$ 28,215 $ 390
Apr 23, 12 PM $ 0.00231
+1.73%
$ 29,163 $ 406
Apr 23, 11 AM $ 0.00228
-0.05%
$ 28,685 $ 393
Apr 23, 10 AM $ 0.00221
-3.18%
$ 27,885 $ 378
Apr 23, 9 AM $ 0.00229
+3.19%
$ 28,894 $ 403
Apr 23, 8 AM $ 0.00223
-9.77%
$ 28,093 $ 366
Apr 23, 7 AM $ 0.00247
-0.23%
$ 31,136 $ 376
Apr 23, 6 AM $ 0.00248
+2.00%
$ 31,222 $ 355
Apr 23, 5 AM $ 0.00243
-2.34%
$ 30,641 $ 345
Apr 23, 4 AM $ 0.00249
+4.91%
$ 31,375 $ 333
Apr 23, 3 AM $ 0.00237
+1.31%
$ 29,881 $ 323
Apr 23, 2 AM $ 0.00234
+2.25%
$ 29,470 $ 342
Apr 23, 1 AM $ 0.0023
-1.45%
$ 28,919 $ 335
Apr 23, 12 AM $ 0.00234
-8.83%
$ 29,453 $ 322
Apr 22, 11 PM $ 0.00251
-0.83%
$ 31,662 $ 293
Apr 22, 10 PM $ 0.00254
-0.01%
$ 31,998 $ 292
Apr 22, 9 PM $ 0.00254
-0.30%
$ 32,022 $ 292
Apr 22, 8 PM $ 0.0025
+0.03%
$ 31,539 $ 278
Apr 22, 7 PM $ 0.0025
+5.34%
$ 31,548 $ 281
Apr 22, 6 PM $ 0.00238
+5.38%
$ 29,948 $ 256
Apr 22, 5 PM $ 0.00226
-1.75%
$ 28,433 $ 242
Apr 22, 4 PM $ 0.00231
+0.89%
$ 29,043 $ 261
Apr 22, 3 PM $ 0.00229
+0.00%
$ 28,810 $ 249
Apr 22, 2 PM $ 0.00227
+4.62%
$ 28,591 $ 263
Apr 22, 1 PM $ 0.00218
+1.29%
$ 27,428 $ 239
Apr 22, 12 PM $ 0.00216
+0.27%
$ 27,174 $ 217
Apr 22, 11 AM $ 0.00215
-3.89%
$ 27,110 $ 212
Apr 22, 10 AM $ 0.00225
-0.32%
$ 28,320 $ 234
Apr 22, 9 AM $ 0.00225
-2.26%
$ 28,411 $ 224
Apr 22, 8 AM $ 0.0023
+0.09%
$ 29,024 $ 237
Apr 22, 6 AM $ 0.0023
+0.22%
$ 28,990 $ 245
Apr 22, 5 AM $ 0.00237
-0.01%
$ 29,824 $ 252