PLEX Historical Data

PLEX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00237
+2.90%
$ 29,839 $ 242
Apr 22, 3 AM $ 0.0023
+0.70%
$ 29,030 $ 242
Apr 22, 2 AM $ 0.0023
+2.02%
$ 28,917 $ 196
Apr 21, 11 PM $ 0.00225
-3.10%
$ 28,329 $ 275
Apr 21, 10 PM $ 0.00232
-0.12%
$ 29,249 $ 270
Apr 21, 9 PM $ 0.00225
+0.14%
$ 28,370 $ 275
Apr 21, 8 PM $ 0.00225
-1.68%
$ 28,332 $ 281
Apr 21, 7 PM $ 0.00236
+3.13%
$ 29,680 $ 287
Apr 21, 6 PM $ 0.00235
+4.75%
$ 29,660 $ 285
Apr 21, 5 PM $ 0.00225
+5.91%
$ 28,290 $ 267
Apr 21, 4 PM $ 0.00213
-4.27%
$ 26,787 $ 242
Apr 21, 3 PM $ 0.00223
+2.07%
$ 28,086 $ 256
Apr 21, 2 PM $ 0.00221
+0.00%
$ 27,884 $ 261
Apr 21, 12 PM $ 0.00223
+6.44%
$ 28,057 $ 302
Apr 21, 11 AM $ 0.00203
-3.56%
$ 25,555 $ 273
Apr 21, 10 AM $ 0.00211
-0.48%
$ 26,597 $ 268
Apr 21, 9 AM $ 0.00213
-4.52%
$ 26,820 $ 279
Apr 21, 8 AM $ 0.00223
-4.32%
$ 28,094 $ 285
Apr 21, 6 AM $ 0.00226
-1.66%
$ 28,448 $ 341
Apr 21, 4 AM $ 0.00233
+0.00%
$ 29,382 $ 369
Apr 21, 3 AM $ 0.00233
+2.33%
$ 29,376 $ 369
Apr 21, 2 AM $ 0.00229
+8.37%
$ 28,808 $ 362
Apr 21, 1 AM $ 0.00212
+2.88%
$ 26,672 $ 325
Apr 21, 12 AM $ 0.00206
-6.11%
$ 26,016 $ 308
Apr 20, 11 PM $ 0.0022
-2.75%
$ 27,687 $ 346
Apr 20, 10 PM $ 0.00226
+0.05%
$ 28,488 $ 367
Apr 20, 9 PM $ 0.00226
-4.02%
$ 28,476 $ 378
Apr 20, 8 PM $ 0.00236
+7.73%
$ 29,674 $ 390
Apr 20, 7 PM $ 0.00219
+0.18%
$ 27,540 $ 353
Apr 20, 6 PM $ 0.00218
-0.18%
$ 27,466 $ 371
Apr 20, 5 PM $ 0.00218
-0.16%
$ 27,526 $ 344
Apr 20, 4 PM $ 0.00219
+2.18%
$ 27,576 $ 358
Apr 20, 3 PM $ 0.00215
+0.56%
$ 27,070 $ 332
Apr 20, 2 PM $ 0.00213
-1.64%
$ 26,880 $ 322
Apr 20, 1 PM $ 0.00218
+3.56%
$ 27,458 $ 316
Apr 20, 12 PM $ 0.00211
-4.14%
$ 26,601 $ 309
Apr 20, 11 AM $ 0.0022
+3.75%
$ 27,749 $ 358
Apr 20, 10 AM $ 0.00213
+2.43%
$ 26,807 $ 356
Apr 20, 9 AM $ 0.00208
-4.47%
$ 26,213 $ 348
Apr 20, 8 AM $ 0.0022
-0.42%
$ 27,708 $ 380
Apr 20, 7 AM $ 0.00222
+0.32%
$ 27,940 $ 385
Apr 20, 6 AM $ 0.00222
-7.29%
$ 27,950 $ 391
Apr 20, 5 AM $ 0.0024
-0.18%
$ 30,246 $ 443
Apr 20, 4 AM $ 0.00241
+4.48%
$ 30,303 $ 628
Apr 20, 3 AM $ 0.0023
+2.25%
$ 28,970 $ 614
Apr 20, 2 AM $ 0.00225
+4.42%
$ 28,334 $ 602
Apr 20, 1 AM $ 0.00216
-2.50%
$ 27,212 $ 561
Apr 20, 12 AM $ 0.00222
+7.53%
$ 27,998 $ 565
Apr 19, 11 PM $ 0.00207
-6.74%
$ 26,027 $ 496
Apr 19, 10 PM $ 0.00221
-5.49%
$ 27,907 $ 522