PLEX Historical Data

PLEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00218
-5.32%
$ 27,423 $ 327
Apr 15, 5 PM $ 0.0023
+14.10%
$ 28,968 $ 344
Apr 15, 4 PM $ 0.00202
-1.60%
$ 25,389 $ 296
Apr 15, 3 PM $ 0.00205
+2.52%
$ 25,826 $ 297
Apr 15, 2 PM $ 0.00201
-0.10%
$ 25,273 $ 275
Apr 15, 1 PM $ 0.00202
-1.63%
$ 25,406 $ 259
Apr 15, 12 PM $ 0.00206
+0.87%
$ 25,917 $ 251
Apr 15, 11 AM $ 0.00204
-2.89%
$ 25,687 $ 239
Apr 15, 10 AM $ 0.0021
-2.18%
$ 26,455 $ 308
Apr 15, 9 AM $ 0.00215
-2.61%
$ 27,135 $ 532
Apr 15, 8 AM $ 0.00221
-3.55%
$ 27,866 $ 567
Apr 15, 6 AM $ 0.00222
-0.25%
$ 27,921 $ 619
Apr 15, 5 AM $ 0.00222
+2.85%
$ 27,949 $ 632
Apr 15, 4 AM $ 0.00216
-4.34%
$ 27,155 $ 642
Apr 15, 3 AM $ 0.00225
+5.29%
$ 28,410 $ 655
Apr 15, 2 AM $ 0.00214
+2.26%
$ 26,972 $ 675
Apr 15, 1 AM $ 0.00214
+2.73%
$ 26,938 $ 690
Apr 15, 12 AM $ 0.00202
-1.64%
$ 25,398 $ 674
Apr 14, 11 PM $ 0.00206
-0.17%
$ 25,907 $ 685
Apr 14, 10 PM $ 0.00207
+5.74%
$ 26,030 $ 686
Apr 14, 9 PM $ 0.00196
-4.91%
$ 24,689 $ 642
Apr 14, 8 PM $ 0.00207
+0.95%
$ 26,033 $ 693
Apr 14, 7 PM $ 0.00205
-0.70%
$ 25,784 $ 682
Apr 14, 6 PM $ 0.00207
+3.22%
$ 26,045 $ 676
Apr 14, 5 PM $ 0.00201
-6.82%
$ 25,319 $ 656
Apr 14, 4 PM $ 0.00217
-3.84%
$ 27,367 $ 713
Apr 14, 3 PM $ 0.00226
+0.46%
$ 28,510 $ 772
Apr 14, 2 PM $ 0.00227
-0.30%
$ 28,545 $ 796
Apr 14, 1 PM $ 0.00227
+4.32%
$ 28,584 $ 826
Apr 14, 12 PM $ 0.00217
+0.45%
$ 27,315 $ 874
Apr 14, 11 AM $ 0.00215
+2.00%
$ 27,138 $ 860
Apr 14, 10 AM $ 0.00211
+21.70%
$ 26,625 $ 863
Apr 14, 9 AM $ 0.00174
+0.31%
$ 21,917 $ 485
Apr 14, 8 AM $ 0.00175
-2.89%
$ 22,013 $ 486
Apr 14, 7 AM $ 0.00181
+1.89%
$ 22,805 $ 499
Apr 14, 6 AM $ 0.00177
+0.05%
$ 22,310 $ 489
Apr 14, 5 AM $ 0.00177
-1.76%
$ 22,322 $ 537
Apr 14, 4 AM $ 0.0018
-2.10%
$ 22,722 $ 682
Apr 14, 3 AM $ 0.00184
+3.71%
$ 23,228 $ 710
Apr 14, 2 AM $ 0.00178
+3.72%
$ 22,463 $ 786
Apr 14, 1 AM $ 0.00172
-3.70%
$ 21,720 $ 819
Apr 14, 12 AM $ 0.00179
+2.65%
$ 22,546 $ 855
Apr 13, 11 PM $ 0.00175
-1.71%
$ 22,030 $ 835
Apr 13, 10 PM $ 0.00178
-0.94%
$ 22,453 $ 849
Apr 13, 9 PM $ 0.0018
+3.72%
$ 22,657 $ 858
Apr 13, 8 PM $ 0.00173
-3.94%
$ 21,852 $ 839
Apr 13, 7 PM $ 0.00181
+1.54%
$ 22,807 $ 894
Apr 13, 6 PM $ 0.00179
+2.01%
$ 22,531 $ 886
Apr 13, 5 PM $ 0.00176
-6.98%
$ 22,158 $ 855
Apr 13, 4 PM $ 0.0019
-3.51%
$ 23,895 $ 918