PLEX Historical Data

PLEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00195
+7.79%
$ 24,530 $ 574
Apr 2, 10 AM $ 0.0018
-6.58%
$ 22,741 $ 527
Apr 2, 9 AM $ 0.00194
-1.35%
$ 24,431 $ 576
Apr 2, 8 AM $ 0.00197
-0.85%
$ 24,829 $ 589
Apr 2, 7 AM $ 0.00199
-5.88%
$ 25,025 $ 593
Apr 2, 6 AM $ 0.00212
+2.16%
$ 26,680 $ 544
Apr 2, 5 AM $ 0.00208
-2.48%
$ 26,204 $ 520
Apr 2, 4 AM $ 0.00214
+4.79%
$ 26,966 $ 498
Apr 2, 3 AM $ 0.00205
-0.84%
$ 25,820 $ 476
Apr 2, 2 AM $ 0.00206
-1.85%
$ 26,015 $ 468
Apr 2, 1 AM $ 0.00211
-3.74%
$ 26,601 $ 460
Apr 2, 12 AM $ 0.0022
+5.49%
$ 27,736 $ 476
Apr 1, 11 PM $ 0.00209
+1.04%
$ 26,381 $ 426
Apr 1, 10 PM $ 0.00208
-1.46%
$ 26,198 $ 393
Apr 1, 9 PM $ 0.00212
-1.77%
$ 26,701 $ 386
Apr 1, 8 PM $ 0.00216
-3.14%
$ 27,275 $ 376
Apr 1, 7 PM $ 0.00224
-2.12%
$ 28,171 $ 359
Apr 1, 6 PM $ 0.00228
+0.79%
$ 28,775 $ 407
Apr 1, 5 PM $ 0.00227
+2.73%
$ 28,650 $ 449
Apr 1, 4 PM $ 0.00222
-2.20%
$ 27,950 $ 426
Apr 1, 3 PM $ 0.00228
+2.31%
$ 28,670 $ 430
Apr 1, 2 PM $ 0.00223
-1.43%
$ 28,107 $ 399
Apr 1, 1 PM $ 0.00227
+2.49%
$ 28,587 $ 394
Apr 1, 12 PM $ 0.00222
+0.14%
$ 27,983 $ 354
Apr 1, 11 AM $ 0.00222
-1.76%
$ 27,935 $ 340
Apr 1, 10 AM $ 0.00226
-2.65%
$ 28,530 $ 344
Apr 1, 9 AM $ 0.00233
-0.96%
$ 29,398 $ 357
Apr 1, 8 AM $ 0.00236
-7.57%
$ 29,679 $ 351
Apr 1, 7 AM $ 0.00255
+2.43%
$ 32,115 $ 373
Apr 1, 6 AM $ 0.00247
+1.59%
$ 31,103 $ 376
Apr 1, 5 AM $ 0.00243
+0.27%
$ 30,648 $ 362
Apr 1, 4 AM $ 0.00243
+5.45%
$ 30,577 $ 363
Apr 1, 3 AM $ 0.0023
-5.63%
$ 28,999 $ 346
Apr 1, 2 AM $ 0.00244
+2.44%
$ 30,758 $ 384
Apr 1, 1 AM $ 0.00238
-3.05%
$ 30,034 $ 393
Apr 1, 12 AM $ 0.00246
-8.88%
$ 30,977 $ 418
Mar 31, 9 PM $ 0.0027
+2.01%
$ 33,961 $ 533
Mar 31, 8 PM $ 0.00264
+0.00%
$ 33,262 $ 553
Mar 31, 7 PM $ 0.00265
-9.95%
$ 33,349 $ 580
Mar 31, 6 PM $ 0.00294
+30.44%
$ 37,031 $ 600
Mar 31, 5 PM $ 0.00225
+3.92%
$ 28,400 $ 406
Mar 31, 4 PM $ 0.00217
-3.69%
$ 27,314 $ 383
Mar 31, 3 PM $ 0.00225
-5.40%
$ 28,412 $ 397
Mar 31, 2 PM $ 0.00241
+4.28%
$ 30,354 $ 442
Mar 31, 12 PM $ 0.00229
+4.43%
$ 28,813 $ 447
Mar 31, 11 AM $ 0.0022
-0.33%
$ 27,706 $ 447
Mar 31, 10 AM $ 0.00221
-1.49%
$ 27,888 $ 451
Mar 31, 9 AM $ 0.00225
+1.18%
$ 28,334 $ 459
Mar 31, 8 AM $ 0.00223
-2.99%
$ 28,107 $ 452
Mar 31, 7 AM $ 0.00231
-3.44%
$ 29,082 $ 468