Coinranking
PLEX Historical Data
PLEX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 6 AM | $ 0.00239 | -0.71% | ||
| Mar 31, 5 AM | $ 0.00233 | +2.83% | ||
| Mar 31, 4 AM | $ 0.00227 | +2.98% | ||
| Mar 31, 3 AM | $ 0.0022 | -0.18% | ||
| Mar 31, 2 AM | $ 0.00221 | +1.77% | ||
| Mar 31, 1 AM | $ 0.00218 | -0.14% | ||
| Mar 31, 12 AM | $ 0.00219 | -0.95% | ||
| Mar 30, 11 PM | $ 0.00221 | -3.31% | ||
| Mar 30, 10 PM | $ 0.00229 | -3.10% | ||
| Mar 30, 9 PM | $ 0.00237 | +6.87% | ||
| Mar 30, 8 PM | $ 0.00223 | -3.39% | ||
| Mar 30, 7 PM | $ 0.0023 | +5.05% | ||
| Mar 30, 6 PM | $ 0.00219 | -0.05% | ||
| Mar 30, 5 PM | $ 0.0022 | +1.63% | ||
| Mar 30, 4 PM | $ 0.00217 | +0.58% | ||
| Mar 30, 3 PM | $ 0.00216 | +1.51% | ||
| Mar 30, 2 PM | $ 0.00214 | -2.16% | ||
| Mar 30, 1 PM | $ 0.00219 | -0.64% | ||
| Mar 30, 12 PM | $ 0.00222 | -1.94% | ||
| Mar 30, 11 AM | $ 0.00227 | +0.02% | ||
| Mar 30, 10 AM | $ 0.00227 | +2.31% | ||
| Mar 30, 9 AM | $ 0.00222 | -2.47% | ||
| Mar 30, 8 AM | $ 0.00229 | -0.34% | ||
| Mar 30, 7 AM | $ 0.0023 | -0.83% | ||
| Mar 30, 6 AM | $ 0.00233 | +1.73% | ||
| Mar 30, 5 AM | $ 0.0023 | -2.67% | ||
| Mar 30, 4 AM | $ 0.00236 | -2.70% | ||
| Mar 30, 3 AM | $ 0.00229 | -1.10% | ||
| Mar 30, 2 AM | $ 0.00225 | -1.47% | ||
| Mar 30, 1 AM | $ 0.00229 | -0.35% | ||
| Mar 30, 12 AM | $ 0.0023 | +1.24% | ||
| Mar 29, 11 PM | $ 0.00228 | +1.60% | ||
| Mar 29, 10 PM | $ 0.00226 | +0.43% | ||
| Mar 29, 9 PM | $ 0.00225 | -0.93% | ||
| Mar 29, 8 PM | $ 0.00227 | +0.63% | ||
| Mar 29, 7 PM | $ 0.00226 | +1.54% | ||
| Mar 29, 6 PM | $ 0.0022 | -2.56% | ||
| Mar 29, 5 PM | $ 0.00227 | +1.47% | ||
| Mar 29, 4 PM | $ 0.00224 | -1.54% | ||
| Mar 29, 3 PM | $ 0.00228 | +0.10% | ||
| Mar 29, 2 PM | $ 0.00227 | -0.79% | ||
| Mar 29, 1 PM | $ 0.00223 | -4.92% | ||
| Mar 29, 12 PM | $ 0.00235 | -0.60% | ||
| Mar 29, 11 AM | $ 0.00238 | -3.41% | ||
| Mar 29, 10 AM | $ 0.00247 | -3.00% | ||
| Mar 29, 9 AM | $ 0.00254 | -2.08% | ||
| Mar 29, 6 AM | $ 0.00252 | -1.18% | ||
| Mar 29, 3 AM | $ 0.00255 | +0.53% | ||
| Mar 29, 2 AM | $ 0.00254 | -0.20% | ||
| Mar 29, 1 AM | $ 0.00254 | -0.13% | ||