PLEX Historical Data

PLEX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00254
-0.13%
$ 32,065 $ 227
Mar 29, 12 AM $ 0.00255
+1.70%
$ 32,119 $ 227
Mar 28, 10 PM $ 0.0025
+0.74%
$ 31,524 $ 268
Mar 28, 9 PM $ 0.00248
-3.93%
$ 31,293 $ 287
Mar 28, 8 PM $ 0.00261
+5.15%
$ 32,878 $ 281
Mar 28, 7 PM $ 0.00248
+3.02%
$ 31,254 $ 254
Mar 28, 6 PM $ 0.00241
+2.89%
$ 30,325 $ 267
Mar 28, 5 PM $ 0.00234
-4.77%
$ 29,435 $ 281
Mar 28, 4 PM $ 0.00245
+3.15%
$ 30,922 $ 307
Mar 28, 3 PM $ 0.00235
-1.28%
$ 29,658 $ 300
Mar 28, 2 PM $ 0.00241
-0.01%
$ 30,394 $ 358
Mar 28, 1 PM $ 0.00241
+2.51%
$ 30,402 $ 362
Mar 28, 12 PM $ 0.0024
-0.03%
$ 30,263 $ 386
Mar 28, 11 AM $ 0.0024
-0.83%
$ 30,279 $ 405
Mar 28, 10 AM $ 0.00236
+2.41%
$ 29,713 $ 421
Mar 28, 9 AM $ 0.0023
+4.30%
$ 29,022 $ 417
Mar 28, 8 AM $ 0.00221
-2.66%
$ 27,908 $ 392
Mar 28, 7 AM $ 0.00228
-3.60%
$ 28,779 $ 403
Mar 28, 6 AM $ 0.00237
-0.33%
$ 29,855 $ 442
Mar 28, 5 AM $ 0.00238
-3.38%
$ 29,978 $ 427
Mar 28, 4 AM $ 0.00239
-0.33%
$ 30,116 $ 428
Mar 28, 2 AM $ 0.00232
+0.02%
$ 29,244 $ 421
Mar 28, 1 AM $ 0.00232
+0.11%
$ 29,190 $ 430
Mar 28, 12 AM $ 0.00231
+6.25%
$ 29,148 $ 434
Mar 27, 11 PM $ 0.00219
-1.60%
$ 27,550 $ 400
Mar 27, 10 PM $ 0.00222
-7.00%
$ 27,986 $ 408
Mar 27, 9 PM $ 0.00239
+0.23%
$ 30,105 $ 406
Mar 27, 8 PM $ 0.00239
+4.74%
$ 30,161 $ 414
Mar 27, 7 PM $ 0.00229
+1.76%
$ 28,797 $ 390
Mar 27, 6 PM $ 0.00225
+2.52%
$ 28,395 $ 371
Mar 27, 5 PM $ 0.00221
+2.19%
$ 27,792 $ 353
Mar 27, 4 PM $ 0.00217
-0.03%
$ 27,292 $ 347
Mar 27, 3 PM $ 0.00217
-3.50%
$ 27,384 $ 341
Mar 27, 2 PM $ 0.00226
-0.93%
$ 28,469 $ 353
Mar 27, 1 PM $ 0.00229
+2.54%
$ 28,810 $ 331
Mar 27, 12 PM $ 0.00223
-1.42%
$ 28,109 $ 310
Mar 27, 11 AM $ 0.00224
-1.91%
$ 28,244 $ 287
Mar 27, 10 AM $ 0.00229
+1.30%
$ 28,909 $ 283
Mar 27, 9 AM $ 0.00227
-3.55%
$ 28,586 $ 283
Mar 27, 8 AM $ 0.00235
-5.15%
$ 29,623 $ 315
Mar 27, 7 AM $ 0.00248
-3.27%
$ 31,230 $ 788
Mar 27, 6 AM $ 0.00256
-1.53%
$ 32,297 $ 813
Mar 27, 4 AM $ 0.00252
+0.04%
$ 31,727 $ 837
Mar 27, 3 AM $ 0.00252
+4.29%
$ 31,717 $ 853
Mar 27, 2 AM $ 0.00241
+2.76%
$ 30,378 $ 837
Mar 27, 1 AM $ 0.00235
-3.13%
$ 29,550 $ 831
Mar 27, 12 AM $ 0.00242
-6.55%
$ 30,495 $ 866
Mar 26, 11 PM $ 0.00259
+6.87%
$ 32,635 $ 912
Mar 26, 10 PM $ 0.00242
-1.64%
$ 30,536 $ 838
Mar 26, 8 PM $ 0.00246
+1.51%
$ 30,993 $ 853