Coinranking
PLEX Historical Data
PLEX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 AM | $ 0.00209 | +0.16% | ||
| Mar 24, 10 AM | $ 0.00208 | -0.46% | ||
| Mar 24, 9 AM | $ 0.0021 | +1.44% | ||
| Mar 24, 8 AM | $ 0.00207 | -0.67% | ||
| Mar 24, 7 AM | $ 0.00206 | -5.07% | ||
| Mar 24, 6 AM | $ 0.00215 | +0.31% | ||
| Mar 24, 5 AM | $ 0.00215 | -0.62% | ||
| Mar 24, 4 AM | $ 0.00217 | -3.89% | ||
| Mar 24, 3 AM | $ 0.00225 | +5.28% | ||
| Mar 24, 2 AM | $ 0.00215 | -4.99% | ||
| Mar 24, 1 AM | $ 0.00219 | -3.10% | ||
| Mar 24, 12 AM | $ 0.00227 | +4.40% | ||
| Mar 23, 11 PM | $ 0.00219 | +3.70% | ||
| Mar 23, 10 PM | $ 0.00211 | -4.76% | ||
| Mar 23, 9 PM | $ 0.00222 | +1.45% | ||
| Mar 23, 8 PM | $ 0.00219 | -3.28% | ||
| Mar 23, 7 PM | $ 0.00228 | -0.60% | ||
| Mar 23, 6 PM | $ 0.0023 | -1.95% | ||
| Mar 23, 5 PM | $ 0.00235 | -0.15% | ||
| Mar 23, 4 PM | $ 0.00235 | -0.37% | ||
| Mar 23, 3 PM | $ 0.0023 | +3.53% | ||
| Mar 23, 2 PM | $ 0.00223 | -3.44% | ||
| Mar 23, 1 PM | $ 0.00232 | +1.68% | ||
| Mar 23, 12 PM | $ 0.00229 | -1.07% | ||
| Mar 23, 11 AM | $ 0.00232 | -0.90% | ||
| Mar 23, 10 AM | $ 0.00235 | +2.65% | ||
| Mar 23, 9 AM | $ 0.00229 | -2.95% | ||
| Mar 23, 8 AM | $ 0.00236 | +5.99% | ||
| Mar 23, 7 AM | $ 0.00223 | -4.35% | ||
| Mar 23, 6 AM | $ 0.00234 | +0.13% | ||
| Mar 23, 5 AM | $ 0.00234 | -5.80% | ||
| Mar 23, 4 AM | $ 0.00249 | +3.99% | ||
| Mar 23, 3 AM | $ 0.0024 | -5.00% | ||
| Mar 23, 2 AM | $ 0.00253 | +15.98% | ||
| Mar 23, 1 AM | $ 0.00218 | -2.66% | ||
| Mar 23, 12 AM | $ 0.00225 | -4.15% | ||
| Mar 22, 11 PM | $ 0.00235 | -4.86% | ||
| Mar 22, 10 PM | $ 0.00248 | +2.37% | ||
| Mar 22, 9 PM | $ 0.00245 | +0.00% | ||
| Mar 22, 8 PM | $ 0.00246 | -0.40% | ||
| Mar 22, 6 PM | $ 0.00239 | +4.34% | ||
| Mar 22, 5 PM | $ 0.0023 | +0.18% | ||
| Mar 22, 4 PM | $ 0.0023 | +3.52% | ||
| Mar 22, 3 PM | $ 0.00222 | -1.84% | ||
| Mar 22, 2 PM | $ 0.00228 | -0.23% | ||
| Mar 22, 1 PM | $ 0.00228 | -0.50% | ||
| Mar 22, 12 PM | $ 0.0023 | -0.45% | ||
| Mar 22, 11 AM | $ 0.00232 | +2.15% | ||
| Mar 22, 10 AM | $ 0.00227 | -0.34% | ||
| Mar 22, 9 AM | $ 0.00221 | -3.62% | ||