PLEX Historical Data

PLEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00255
-6.93%
$ 32,154 $ 1,905
Jan 7, 2026 $ 0.00275
-12.70%
$ 34,746 $ 1,604
Jan 6, 2026 $ 0.00314
-1.35%
$ 39,607 $ 1,074
Jan 5, 2026 $ 0.00318
+5.35%
$ 40,121 $ 480
Jan 4, 2026 $ 0.00303
-0.33%
$ 38,167 $ 26
Jan 3, 2026 $ 0.00303
-8.79%
$ 38,287 $ 9
Jan 2, 2026 $ 0.00333
+3.91%
$ 41,943 $ 1,448
Jan 1, 2026 $ 0.00321
+3.36%
$ 40,427 $ 2,086
Dec 31, 2025 $ 0.00288
-11.38%
$ 39,090 $ 1,229
Dec 30, 2025 $ 0.00323
-7.72%
$ 40,972 $ 15,282
Dec 29, 2025 $ 0.00351
-3.69%
$ 44,226 $ 16,012
Dec 28, 2025 $ 0.00375
+0.51%
$ 45,888 $ 16,336
Dec 27, 2025 $ 0.00374
-0.94%
$ 47,081 $ 15,901
Dec 26, 2025 $ 0.00383
-0.24%
$ 47,490 $ 15,539
Dec 25, 2025 $ 0.00393
-0.61%
$ 48,453 $ 15,256
Dec 24, 2025 $ 0.00397
+4.74%
$ 49,932 $ 14,790
Dec 23, 2025 $ 0.0039
+2.41%
$ 47,764 $ 13,790
Dec 22, 2025 $ 0.00384
-2.95%
$ 48,038 $ 12,900
Dec 21, 2025 $ 0.00396
-2.18%
$ 49,754 $ 12,587
Dec 20, 2025 $ 0.00406
+1.91%
$ 50,123 $ 12,335
Dec 19, 2025 $ 0.004
+0.32%
$ 50,262 $ 11,561
Dec 18, 2025 $ 0.00399
-1.77%
$ 50,370 $ 10,709
Dec 17, 2025 $ 0.00425
+3.15%
$ 51,200 $ 10,883
Dec 16, 2025 $ 0.00421
+6.79%
$ 51,936 $ 10,203
Dec 15, 2025 $ 0.00398
+4.43%
$ 49,877 $ 8,946
Dec 14, 2025 $ 0.00377
-1.91%
$ 48,116 $ 7,443
Dec 13, 2025 $ 0.0039
+0.22%
$ 48,343 $ 7,157
Dec 12, 2025 $ 0.0039
-0.70%
$ 49,155 $ 6,706
Dec 11, 2025 $ 0.00394
-6.25%
$ 49,682 $ 5,993
Dec 10, 2025 $ 0.00421
+0.46%
$ 53,072 $ 5,603
Dec 9, 2025 $ 0.00421
-0.29%
$ 52,990 $ 4,464
Dec 8, 2025 $ 0.00422
+6.56%
$ 53,200 $ 3,891
Dec 7, 2025 $ 0.00397
+3.54%
$ 50,027 $ 3,070
Dec 6, 2025 $ 0.00384
-1.09%
$ 48,423 $ 2,450
Dec 5, 2025 $ 0.00389
-2.46%
$ 49,015 $ 1,458
Dec 4, 2025 $ 0.00399
-5.81%
$ 50,450 $ 27,038
Dec 3, 2025 $ 0.00422
+4.43%
$ 53,460 $ 27,478
Dec 2, 2025 $ 0.00406
-13.10%
$ 51,095 $ 24,889
Dec 1, 2025 $ 0.00467
+7.75%
$ 58,811 $ 26,784
Nov 30, 2025 $ 0.00422
-3.00%
$ 53,188 $ 23,753
Nov 29, 2025 $ 0.00435
+10.65%
$ 54,339 $ 23,518
Nov 28, 2025 $ 0.00403
+0.55%
$ 49,457 $ 20,939
Nov 27, 2025 $ 0.00409
-8.37%
$ 50,499 $ 20,019
Nov 26, 2025 $ 0.00416
-25.00%
$ 54,730 $ 19,146
Nov 25, 2025 $ 0.00576
+50.54%
$ 69,835 $ 24,874
Nov 24, 2025 $ 0.0037
+1.74%
$ 48,160 $ 14,549
Nov 23, 2025 $ 0.0036
+19.64%
$ 45,957 $ 13,061
Nov 22, 2025 $ 0.00311
-5.50%
$ 38,022 $ 10,073
Nov 21, 2025 $ 0.00377
+13.11%
$ 41,582 $ 11,182
Nov 20, 2025 $ 0.00351
-3.08%
$ 42,041 $ 9,183