Coinranking
PLEX Historical Data
PLEX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 7 PM | $ 0.00229 | -0.55% | ||
| Feb 4, 6 PM | $ 0.00231 | -0.20% | ||
| Feb 4, 5 PM | $ 0.00232 | +2.73% | ||
| Feb 4, 4 PM | $ 0.00226 | -2.41% | ||
| Feb 4, 3 PM | $ 0.00232 | +2.28% | ||
| Feb 4, 2 PM | $ 0.00227 | -0.94% | ||
| Feb 4, 1 PM | $ 0.0023 | +0.75% | ||
| Feb 4, 12 PM | $ 0.00229 | +2.52% | ||
| Feb 4, 11 AM | $ 0.00223 | -4.30% | ||
| Feb 4, 10 AM | $ 0.00233 | -1.39% | ||
| Feb 4, 9 AM | $ 0.00237 | -2.45% | ||
| Feb 4, 8 AM | $ 0.00242 | +2.24% | ||
| Feb 4, 7 AM | $ 0.00237 | +4.35% | ||
| Feb 4, 6 AM | $ 0.00227 | -0.05% | ||
| Feb 4, 5 AM | $ 0.00227 | +0.02% | ||
| Feb 4, 4 AM | $ 0.00229 | +1.69% | ||
| Feb 4, 2 AM | $ 0.00221 | +2.25% | ||
| Feb 4, 1 AM | $ 0.00215 | -2.54% | ||
| Feb 4, 12 AM | $ 0.00221 | -0.11% | ||
| Feb 3, 11 PM | $ 0.00222 | +1.45% | ||
| Feb 3, 10 PM | $ 0.00219 | +0.49% | ||
| Feb 3, 9 PM | $ 0.00218 | +1.87% | ||
| Feb 3, 8 PM | $ 0.00215 | -1.19% | ||
| Feb 3, 7 PM | $ 0.00218 | +0.71% | ||
| Feb 3, 6 PM | $ 0.00217 | -0.29% | ||
| Feb 3, 5 PM | $ 0.00218 | +1.75% | ||
| Feb 3, 4 PM | $ 0.00213 | -0.45% | ||
| Feb 3, 3 PM | $ 0.00214 | +0.06% | ||
| Feb 3, 2 PM | $ 0.00215 | +0.83% | ||
| Feb 3, 1 PM | $ 0.00213 | +2.57% | ||
| Feb 3, 12 PM | $ 0.00208 | -1.34% | ||
| Feb 3, 11 AM | $ 0.00208 | +1.10% | ||
| Feb 3, 10 AM | $ 0.00206 | +0.88% | ||
| Feb 2, 3 PM | $ 0.00195 | +3.19% | ||
| Feb 2, 2 PM | $ 0.0019 | -0.46% | ||
| Feb 2, 1 PM | $ 0.00191 | +1.23% | ||
| Feb 2, 12 PM | $ 0.00189 | -0.73% | ||
| Feb 2, 11 AM | $ 0.00191 | -1.29% | ||
| Feb 2, 10 AM | $ 0.00194 | -0.07% | ||
| Feb 2, 5 AM | $ 0.0019 | -1.58% | ||
| Feb 2, 4 AM | $ 0.00194 | +1.36% | ||
| Feb 2, 3 AM | $ 0.00191 | +2.85% | ||
| Feb 2, 2 AM | $ 0.00187 | -5.50% | ||
| Feb 2, 1 AM | $ 0.00198 | -1.24% | ||
| Feb 2, 12 AM | $ 0.00201 | +6.79% | ||
| Feb 1, 11 PM | $ 0.00188 | -3.89% | ||
| Feb 1, 10 PM | $ 0.00196 | +2.26% | ||
| Feb 1, 9 PM | $ 0.00191 | -1.54% | ||
| Feb 1, 8 PM | $ 0.00194 | +2.90% | ||
| Feb 1, 7 PM | $ 0.00189 | -2.00% | ||