PLEX Historical Data

PLEX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00223
-0.42%
$ 28,118 $ 347
May 26, 12 PM $ 0.00225
-3.28%
$ 28,348 $ 344
May 26, 11 AM $ 0.00233
+1.32%
$ 29,321 $ 345
May 26, 10 AM $ 0.00231
+2.61%
$ 29,048 $ 316
May 26, 9 AM $ 0.00226
-1.73%
$ 28,419 $ 317
May 26, 8 AM $ 0.0023
-0.51%
$ 29,031 $ 330
May 26, 7 AM $ 0.00232
+0.94%
$ 29,191 $ 306
May 26, 6 AM $ 0.0023
-3.27%
$ 28,925 $ 292
May 26, 5 AM $ 0.00238
+1.93%
$ 30,018 $ 297
May 26, 4 AM $ 0.00234
-3.49%
$ 29,443 $ 272
May 26, 3 AM $ 0.00242
+0.85%
$ 30,496 $ 270
May 26, 2 AM $ 0.0024
-1.06%
$ 30,234 $ 287
May 26, 12 AM $ 0.00247
+3.22%
$ 31,120 $ 289
May 25, 11 PM $ 0.00239
-1.00%
$ 30,152 $ 245
May 25, 9 PM $ 0.00233
+4.07%
$ 29,383 $ 270
May 25, 8 PM $ 0.00225
+1.18%
$ 28,352 $ 252
May 25, 7 PM $ 0.00222
-2.99%
$ 28,021 $ 234
May 25, 6 PM $ 0.0023
-0.47%
$ 28,979 $ 227
May 25, 5 PM $ 0.00232
+0.89%
$ 29,241 $ 212
May 25, 4 PM $ 0.00231
-2.98%
$ 29,095 $ 202
May 25, 3 PM $ 0.00239
+0.00%
$ 30,143 $ 215
May 25, 2 PM $ 0.00239
+0.00%
$ 30,151 $ 216
May 25, 1 PM $ 0.0024
-0.61%
$ 30,192 $ 216
May 25, 11 AM $ 0.0023
+0.00%
$ 29,021 $ 240
May 25, 10 AM $ 0.0023
-1.26%
$ 29,013 $ 245
May 25, 9 AM $ 0.00233
+0.11%
$ 29,353 $ 215
May 25, 8 AM $ 0.00233
-2.85%
$ 29,330 $ 210
May 25, 6 AM $ 0.00241
-0.12%
$ 30,308 $ 274
May 25, 5 AM $ 0.00241
-4.66%
$ 30,335 $ 264
May 25, 4 AM $ 0.00243
+1.00%
$ 30,667 $ 273
May 25, 3 AM $ 0.00241
+0.24%
$ 30,359 $ 262
May 25, 2 AM $ 0.0024
+1.60%
$ 30,257 $ 238
May 24, 11 PM $ 0.00244
+5.26%
$ 30,774 $ 238
May 24, 10 PM $ 0.00231
-1.60%
$ 29,118 $ 233
May 24, 9 PM $ 0.00235
-1.85%
$ 29,559 $ 246
May 24, 8 PM $ 0.00239
-3.93%
$ 30,098 $ 269
May 24, 7 PM $ 0.0024
+2.18%
$ 30,193 $ 270
May 24, 6 PM $ 0.00235
-1.33%
$ 29,556 $ 266
May 24, 5 PM $ 0.00229
-0.41%
$ 28,831 $ 263
May 24, 4 PM $ 0.00231
-0.84%
$ 29,093 $ 261
May 24, 3 PM $ 0.00233
-1.34%
$ 29,411 $ 285
May 24, 12 PM $ 0.00226
+2.74%
$ 28,510 $ 347
May 24, 11 AM $ 0.00221
-3.47%
$ 27,847 $ 340
May 24, 10 AM $ 0.00229
-3.23%
$ 28,842 $ 347
May 24, 9 AM $ 0.00238
+0.15%
$ 29,952 $ 354
May 24, 8 AM $ 0.00239
+4.53%
$ 30,070 $ 347
May 24, 7 AM $ 0.00229
+0.24%
$ 28,884 $ 304
May 24, 6 AM $ 0.0023
-5.07%
$ 28,927 $ 324
May 24, 5 AM $ 0.00242
-1.61%
$ 30,470 $ 355
May 24, 4 AM $ 0.00237
-2.19%
$ 29,836 $ 347