PLEX Historical Data

PLEX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00225
-0.12%
$ 28,386 $ 340
Jan 18, 7 AM $ 0.00226
+1.31%
$ 28,421 $ 316
Jan 18, 6 AM $ 0.00223
-1.89%
$ 28,064 $ 283
Jan 18, 5 AM $ 0.00227
-0.63%
$ 28,656 $ 291
Jan 18, 4 AM $ 0.00229
-0.52%
$ 28,891 $ 272
Jan 18, 3 AM $ 0.00231
-0.23%
$ 29,082 $ 254
Jan 18, 2 AM $ 0.00231
+3.50%
$ 29,154 $ 986
Jan 18, 1 AM $ 0.00224
+0.31%
$ 28,185 $ 919
Jan 18, 12 AM $ 0.00223
+0.03%
$ 28,156 $ 895
Jan 17, 11 PM $ 0.00223
-2.73%
$ 28,146 $ 862
Jan 17, 10 PM $ 0.0023
+0.95%
$ 28,999 $ 870
Jan 17, 9 PM $ 0.00228
-0.89%
$ 28,838 $ 841
Jan 17, 8 PM $ 0.00231
-1.24%
$ 29,119 $ 808
Jan 17, 7 PM $ 0.00234
+4.00%
$ 29,543 $ 801
Jan 17, 6 PM $ 0.00226
+1.09%
$ 28,435 $ 687
Jan 17, 5 PM $ 0.00224
+0.24%
$ 28,307 $ 629
Jan 17, 4 PM $ 0.00223
-1.10%
$ 28,145 $ 608
Jan 17, 3 PM $ 0.00226
-1.34%
$ 28,515 $ 591
Jan 17, 2 PM $ 0.00229
-0.99%
$ 28,866 $ 578
Jan 17, 1 PM $ 0.00232
+0.47%
$ 29,219 $ 559
Jan 17, 12 PM $ 0.00231
+2.25%
$ 29,138 $ 534
Jan 17, 11 AM $ 0.00227
-1.43%
$ 28,631 $ 492
Jan 17, 10 AM $ 0.00231
+0.79%
$ 29,108 $ 482
Jan 17, 9 AM $ 0.0023
-0.35%
$ 29,038 $ 452
Jan 17, 8 AM $ 0.00231
-1.53%
$ 29,075 $ 424
Jan 17, 7 AM $ 0.00234
+2.39%
$ 29,514 $ 419
Jan 17, 6 AM $ 0.00229
+0.47%
$ 28,871 $ 381
Jan 17, 5 AM $ 0.00228
-0.28%
$ 28,784 $ 354
Jan 17, 4 AM $ 0.0023
+2.38%
$ 28,996 $ 337
Jan 17, 3 AM $ 0.00225
-1.13%
$ 28,478 $ 306
Jan 17, 2 AM $ 0.00228
+0.41%
$ 28,712 $ 881
Jan 17, 1 AM $ 0.00228
-3.08%
$ 28,686 $ 855
Jan 17, 12 AM $ 0.00235
+2.23%
$ 29,661 $ 864
Jan 16, 11 PM $ 0.00231
-2.11%
$ 29,095 $ 714
Jan 16, 10 PM $ 0.00236
+2.15%
$ 29,770 $ 709
Jan 16, 9 PM $ 0.00232
-0.99%
$ 29,199 $ 662
Jan 16, 8 PM $ 0.00235
+0.54%
$ 29,561 $ 650
Jan 16, 7 PM $ 0.00234
+3.50%
$ 29,465 $ 623
Jan 16, 6 PM $ 0.00226
-0.53%
$ 28,531 $ 574
Jan 16, 5 PM $ 0.00228
+0.25%
$ 28,744 $ 556
Jan 16, 4 PM $ 0.00228
-2.95%
$ 28,754 $ 534
Jan 16, 3 PM $ 0.00236
+1.34%
$ 29,674 $ 519
Jan 16, 2 PM $ 0.00232
+0.54%
$ 29,273 $ 495
Jan 16, 1 PM $ 0.00232
+0.86%
$ 29,192 $ 474
Jan 16, 12 PM $ 0.0023
-1.24%
$ 28,996 $ 439
Jan 16, 11 AM $ 0.00233
-2.76%
$ 29,300 $ 426
Jan 16, 10 AM $ 0.0024
+2.60%
$ 30,205 $ 381
Jan 16, 9 AM $ 0.00234
-1.17%
$ 29,614 $ 330
Jan 16, 8 AM $ 0.00238
+1.86%
$ 30,001 $ 305
Jan 16, 7 AM $ 0.00235
+1.42%
$ 29,665 $ 284