PLEX Historical Data

PLEX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00238
+1.86%
$ 30,001 $ 305
Jan 16, 7 AM $ 0.00235
+1.42%
$ 29,665 $ 284
Jan 16, 6 AM $ 0.00232
+0.22%
$ 29,191 $ 246
Jan 16, 5 AM $ 0.00232
+0.43%
$ 29,230 $ 241
Jan 16, 4 AM $ 0.00232
+1.21%
$ 29,183 $ 220
Jan 16, 3 AM $ 0.00229
+0.75%
$ 28,899 $ 194
Jan 16, 2 AM $ 0.00228
-1.31%
$ 28,860 $ 990
Jan 16, 1 AM $ 0.00232
-2.39%
$ 29,188 $ 982
Jan 16, 12 AM $ 0.00238
+2.48%
$ 29,431 $ 971
Jan 15, 11 PM $ 0.00232
+0.73%
$ 29,203 $ 910
Jan 15, 10 PM $ 0.00231
-1.45%
$ 29,047 $ 906
Jan 15, 9 PM $ 0.00234
+1.74%
$ 29,523 $ 898
Jan 15, 8 PM $ 0.00231
-1.09%
$ 29,111 $ 852
Jan 15, 7 PM $ 0.00234
+0.11%
$ 29,524 $ 849
Jan 15, 6 PM $ 0.00235
+0.18%
$ 29,633 $ 827
Jan 15, 5 PM $ 0.00231
-1.30%
$ 29,156 $ 787
Jan 15, 4 PM $ 0.00234
-0.40%
$ 29,588 $ 782
Jan 15, 3 PM $ 0.00235
-5.10%
$ 29,572 $ 751
Jan 15, 2 PM $ 0.00233
-1.77%
$ 29,415 $ 764
Jan 15, 1 PM $ 0.00238
-0.19%
$ 29,954 $ 722
Jan 15, 12 PM $ 0.00239
+0.40%
$ 30,062 $ 702
Jan 15, 11 AM $ 0.00239
-1.37%
$ 30,068 $ 676
Jan 15, 10 AM $ 0.00242
-4.42%
$ 30,482 $ 508
Jan 15, 9 AM $ 0.00253
+3.35%
$ 31,893 $ 503
Jan 15, 8 AM $ 0.00245
-2.70%
$ 30,921 $ 468
Jan 15, 7 AM $ 0.00252
-0.41%
$ 31,755 $ 462
Jan 15, 6 AM $ 0.00253
+3.36%
$ 31,879 $ 435
Jan 15, 5 AM $ 0.00245
-1.79%
$ 30,887 $ 336
Jan 15, 4 AM $ 0.00245
-0.17%
$ 30,923 $ 314
Jan 15, 3 AM $ 0.00242
-0.07%
$ 30,450 $ 281
Jan 15, 2 AM $ 0.00241
+1.94%
$ 30,311 $ 1,328
Jan 15, 1 AM $ 0.00237
-6.33%
$ 29,807 $ 1,241
Jan 15, 12 AM $ 0.00253
+0.97%
$ 31,902 $ 1,290
Jan 14, 11 PM $ 0.00251
+3.56%
$ 31,648 $ 1,244
Jan 14, 10 PM $ 0.00242
-3.87%
$ 30,547 $ 1,167
Jan 14, 9 PM $ 0.00253
+3.74%
$ 31,862 $ 1,197
Jan 14, 8 PM $ 0.00244
-4.72%
$ 30,705 $ 1,122
Jan 14, 7 PM $ 0.00252
+0.37%
$ 31,766 $ 1,141
Jan 14, 6 PM $ 0.00252
-0.62%
$ 31,724 $ 1,058
Jan 14, 5 PM $ 0.00254
-0.52%
$ 32,013 $ 983
Jan 14, 4 PM $ 0.00256
+5.05%
$ 32,249 $ 918
Jan 14, 3 PM $ 0.00243
+0.94%
$ 30,649 $ 858
Jan 14, 2 PM $ 0.00241
-1.51%
$ 30,360 $ 815
Jan 14, 1 PM $ 0.00245
+2.73%
$ 30,821 $ 812
Jan 14, 12 PM $ 0.00238
-0.91%
$ 30,049 $ 758
Jan 14, 11 AM $ 0.00241
+2.70%
$ 29,793 $ 718
Jan 14, 10 AM $ 0.00236
+1.03%
$ 29,775 $ 614
Jan 14, 9 AM $ 0.00235
-1.83%
$ 29,555 $ 507
Jan 14, 8 AM $ 0.0024
-3.65%
$ 30,182 $ 501
Jan 14, 7 AM $ 0.00249
-2.41%
$ 31,326 $ 536