PLEX Historical Data

PLEX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00318
-0.88%
$ 40,051 $ 482
Jan 6, 2 AM $ 0.0032
+1.64%
$ 40,374 $ 476
Jan 6, 12 AM $ 0.00321
+0.84%
$ 40,490 $ 481
Jan 5, 11 PM $ 0.00318
-2.77%
$ 40,121 $ 480
Jan 5, 10 PM $ 0.00328
+4.33%
$ 41,273 $ 476
Jan 5, 9 PM $ 0.00314
+3.12%
$ 39,559 $ 448
Jan 5, 6 PM $ 0.00298
+0.34%
$ 37,563 $ 424
Jan 5, 5 PM $ 0.00298
+0.67%
$ 37,514 $ 401
Jan 5, 4 PM $ 0.00296
-1.79%
$ 37,309 $ 376
Jan 5, 3 PM $ 0.00302
-0.21%
$ 38,050 $ 364
Jan 5, 2 PM $ 0.00303
-1.36%
$ 38,123 $ 327
Jan 5, 1 PM $ 0.00307
-0.12%
$ 38,718 $ 308
Jan 5, 12 PM $ 0.00309
+1.01%
$ 38,906 $ 291
Jan 5, 11 AM $ 0.00306
-4.85%
$ 38,511 $ 207
Jan 5, 10 AM $ 0.00321
+2.10%
$ 40,098 $ 169
Jan 5, 9 AM $ 0.00315
+0.13%
$ 39,663 $ 3
Jan 5, 8 AM $ 0.00315
+2.03%
$ 39,654 $ 25
Jan 5, 7 AM $ 0.00309
+1.81%
$ 38,969 $ 18
Jan 5, 6 AM $ 0.00302
-1.70%
$ 38,071 $ 10
Jan 5, 5 AM $ 0.00307
-0.95%
$ 38,691 $ 2
Jan 5, 4 AM $ 0.0031
+2.48%
$ 39,044 $ 11
Jan 5, 3 AM $ 0.00303
+4.30%
$ 38,131 $ 23
Jan 5, 2 AM $ 0.0029
+2.21%
$ 36,569 $ 14
Jan 5, 1 AM $ 0.00275
+0.00%
$ -- $ 95
Jan 5, 12 AM $ 0.00274
-9.38%
$ 34,509 $ 94
Jan 4, 11 PM $ 0.00303
+2.22%
$ 38,167 $ 26
Jan 4, 10 PM $ 0.00297
+0.27%
$ 37,404 $ 9
Jan 4, 9 PM $ 0.00297
+3.90%
$ 37,420 $ 18
Jan 4, 8 PM $ 0.00286
-3.24%
$ 36,010 $ 7
Jan 4, 7 PM $ 0.00292
-1.40%
$ 36,729 $ 10
Jan 4, 6 PM $ 0.00296
-1.02%
$ 37,249 $ 13
Jan 4, 5 PM $ 0.003
-1.53%
$ 37,751 $ 10
Jan 4, 4 PM $ 0.00306
+1.80%
$ 38,519 $ 17
Jan 4, 3 PM $ 0.00301
+1.78%
$ 37,960 $ 8
Jan 4, 2 PM $ 0.00297
-2.59%
$ 37,402 $ 7
Jan 4, 1 PM $ 0.00305
+0.97%
$ 38,379 $ 14
Jan 4, 12 PM $ 0.00302
+4.80%
$ 38,086 $ 17
Jan 4, 11 AM $ 0.00289
-2.85%
$ 36,440 $ 8
Jan 4, 10 AM $ 0.00298
+2.07%
$ 37,568 $ 17
Jan 4, 9 AM $ 0.00292
+0.53%
$ 36,811 $ 31
Jan 4, 8 AM $ 0.00288
-4.92%
$ 36,291 $ 20
Jan 4, 7 AM $ 0.00304
+2.63%
$ 38,347 $ 12
Jan 4, 6 AM $ 0.00297
+1.06%
$ 37,374 $ 5
Jan 4, 5 AM $ 0.00293
-1.66%
$ -- $ 6
Jan 4, 4 AM $ 0.00299
+0.34%
$ -- $ 9
Jan 4, 3 AM $ 0.00299
-1.48%
$ -- $ 12
Jan 4, 2 AM $ 0.00303
+0.77%
$ -- $ 18
Jan 4, 1 AM $ 0.00301
-1.46%
$ 37,938 $ 13
Jan 4, 12 AM $ 0.00304
+0.02%
$ -- $ 5
Jan 3, 11 PM $ 0.00303
-0.16%
$ 38,287 $ 9