PLEX Historical Data

PLEX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00321
-0.22%
$ 40,427 $ 2,086
Jan 1, 10 PM $ 0.00322
-3.52%
$ 40,585 $ 2,097
Jan 1, 9 PM $ 0.00334
+5.00%
$ 42,144 $ 2,163
Jan 1, 8 PM $ 0.00319
+1.74%
$ 40,205 $ 2,009
Jan 1, 7 PM $ 0.00314
-0.81%
$ 39,614 $ 1,959
Jan 1, 6 PM $ 0.00314
-2.02%
$ 39,533 $ 1,947
Jan 1, 5 PM $ 0.00321
-2.80%
$ 40,400 $ 1,976
Jan 1, 4 PM $ 0.0033
+3.24%
$ 41,634 $ 2,002
Jan 1, 3 PM $ 0.0032
+0.79%
$ 40,272 $ 1,877
Jan 1, 2 PM $ 0.00318
-1.35%
$ 40,190 $ 1,840
Jan 1, 1 PM $ 0.00323
+4.87%
$ 40,733 $ 1,833
Jan 1, 12 PM $ 0.00309
+0.54%
$ 38,910 $ 1,717
Jan 1, 11 AM $ 0.00308
-1.30%
$ 38,768 $ 1,690
Jan 1, 10 AM $ 0.00312
+1.76%
$ 39,398 $ 1,723
Jan 1, 9 AM $ 0.00308
-1.56%
$ 38,759 $ 1,691
Jan 1, 8 AM $ 0.00312
-1.03%
$ 39,315 $ 1,702
Jan 1, 7 AM $ 0.00316
+4.44%
$ 39,811 $ 1,679
Jan 1, 6 AM $ 0.00302
-1.30%
$ 38,070 $ 1,587
Jan 1, 5 AM $ 0.00307
+0.84%
$ 38,640 $ 1,602
Jan 1, 4 AM $ 0.00305
+3.36%
$ 38,396 $ 1,543
Jan 1, 3 AM $ 0.00292
-2.70%
$ 36,745 $ 1,402
Jan 1, 2 AM $ 0.003
-1.66%
$ 37,831 $ 1,438
Jan 1, 1 AM $ 0.00306
-1.86%
$ 38,563 $ 1,459
Jan 1, 12 AM $ 0.00312
+0.66%
$ 39,371 $ 1,485
Dec 31, 11 PM $ 0.00311
+8.24%
$ 39,090 $ 1,448
Dec 31, 10 PM $ 0.00288
-1.87%
$ 36,256 $ 1,229
Dec 31, 9 PM $ 0.00294
-1.35%
$ 36,996 $ 1,255
Dec 31, 8 PM $ 0.00298
+0.97%
$ 37,590 $ 1,221
Dec 31, 7 PM $ 0.00296
+0.78%
$ 37,287 $ 1,227
Dec 31, 6 PM $ 0.00294
+1.44%
$ 36,985 $ 1,185
Dec 31, 5 PM $ 0.0029
+0.15%
$ 36,521 $ 1,133
Dec 31, 4 PM $ 0.00289
-0.26%
$ 36,433 $ 1,112
Dec 31, 3 PM $ 0.0029
-5.10%
$ 36,583 $ 1,095
Dec 31, 2 PM $ 0.00307
-2.19%
$ 38,679 $ 1,045
Dec 31, 1 PM $ 0.00315
-2.96%
$ 39,685 $ 1,058
Dec 31, 12 PM $ 0.00326
-0.82%
$ 41,056 $ 1,072
Dec 31, 11 AM $ 0.00329
+8.43%
$ 41,575 $ 1,079
Dec 31, 10 AM $ 0.00303
-1.57%
$ 38,207 $ 830
Dec 31, 9 AM $ 0.00309
-2.68%
$ 38,916 $ 825
Dec 31, 8 AM $ 0.00318
+1.13%
$ 40,018 $ 15,282
Dec 31, 7 AM $ 0.00314
-2.37%
$ 39,513 $ 15,043
Dec 31, 6 AM $ 0.00322
+2.88%
$ 40,540 $ 15,339
Dec 31, 5 AM $ 0.00313
-1.97%
$ 39,384 $ 15,151
Dec 31, 4 AM $ 0.00319
-0.43%
$ 40,254 $ 15,411
Dec 31, 3 AM $ 0.00321
+0.22%
$ 40,409 $ 15,316
Dec 31, 2 AM $ 0.00316
-2.24%
$ 39,755 $ 15,177
Dec 31, 1 AM $ 0.00324
-1.99%
$ 40,765 $ 15,430
Dec 31, 12 AM $ 0.00331
+1.82%
$ 41,661 $ 15,866
Dec 30, 11 PM $ 0.00325
+0.69%
$ 40,972 $ 15,665
Dec 30, 10 PM $ 0.00323
-4.27%
$ 40,705 $ 15,282