PLEX Historical Data

PLEX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00411
+1.17%
$ 51,755 $ 15,328
Dec 24, 8 PM $ 0.00407
+1.44%
$ 51,247 $ 15,172
Dec 24, 7 PM $ 0.00402
+2.71%
$ 50,618 $ 14,974
Dec 24, 6 PM $ 0.00392
-1.54%
$ 49,381 $ 14,519
Dec 24, 5 PM $ 0.00399
-1.24%
$ 50,268 $ 14,875
Dec 24, 4 PM $ 0.00405
+3.68%
$ 50,974 $ 15,010
Dec 24, 3 PM $ 0.00391
+2.02%
$ 49,311 $ 14,374
Dec 24, 2 PM $ 0.00385
-1.15%
$ 48,556 $ 14,058
Dec 24, 1 PM $ 0.0039
+0.44%
$ 49,079 $ 14,262
Dec 24, 12 PM $ 0.00388
-1.87%
$ 48,833 $ 14,145
Dec 24, 11 AM $ 0.00397
+2.90%
$ 49,991 $ 14,501
Dec 24, 10 AM $ 0.00387
-4.34%
$ 48,735 $ 14,017
Dec 24, 9 AM $ 0.00404
+4.43%
$ 50,883 $ 14,653
Dec 24, 8 AM $ 0.00387
+0.62%
$ 48,811 $ 13,957
Dec 24, 7 AM $ 0.00386
-1.17%
$ 48,648 $ 13,819
Dec 24, 6 AM $ 0.00392
+2.64%
$ 49,341 $ 13,908
Dec 24, 5 AM $ 0.0038
-0.54%
$ 47,848 $ 13,635
Dec 24, 4 AM $ 0.0038
-1.08%
$ 47,890 $ 13,701
Dec 24, 3 AM $ 0.00385
-1.60%
$ 48,563 $ 13,798
Dec 24, 2 AM $ 0.00392
+4.05%
$ 49,450 $ 14,081
Dec 24, 1 AM $ 0.00378
+0.39%
$ 47,663 $ 13,469
Dec 24, 12 AM $ 0.00377
-0.33%
$ 47,559 $ 13,456
Dec 23, 11 PM $ 0.00379
-2.53%
$ 47,764 $ 13,541
Dec 23, 10 PM $ 0.0039
-2.29%
$ 49,098 $ 13,790
Dec 23, 9 PM $ 0.004
+2.98%
$ 50,354 $ 14,096
Dec 23, 8 PM $ 0.00389
+4.73%
$ 48,996 $ 13,714
Dec 23, 7 PM $ 0.00372
-2.23%
$ 46,995 $ 13,081
Dec 23, 6 PM $ 0.00377
+3.36%
$ 47,522 $ 13,195
Dec 23, 5 PM $ 0.00364
-1.67%
$ 45,926 $ 12,782
Dec 23, 4 PM $ 0.00372
-3.52%
$ 46,812 $ 13,008
Dec 23, 3 PM $ 0.0038
+11.03%
$ 47,935 $ 13,346
Dec 23, 2 PM $ 0.00338
-15.88%
$ 42,603 $ 2,903
Dec 23, 1 PM $ 0.00402
+5.56%
$ 50,665 $ 13,890
Dec 23, 12 PM $ 0.0038
-2.43%
$ 47,822 $ 12,941
Dec 23, 11 AM $ 0.0039
+1.47%
$ 49,094 $ 13,331
Dec 23, 10 AM $ 0.00385
-0.74%
$ 48,469 $ 13,152
Dec 23, 9 AM $ 0.00389
+2.37%
$ 48,953 $ 13,399
Dec 23, 8 AM $ 0.00379
-0.95%
$ 47,729 $ 13,091
Dec 23, 7 AM $ 0.00383
-1.79%
$ 48,292 $ 13,155
Dec 23, 6 AM $ 0.00386
-0.42%
$ 48,676 $ 13,249
Dec 23, 5 AM $ 0.00389
+0.04%
$ 49,021 $ 13,155
Dec 23, 4 AM $ 0.0039
-2.32%
$ 49,120 $ 13,169
Dec 23, 3 AM $ 0.004
+2.53%
$ 50,543 $ 13,686
Dec 23, 2 AM $ 0.00387
-0.38%
$ 48,718 $ 13,139
Dec 23, 1 AM $ 0.00387
-0.21%
$ 48,699 $ 13,024
Dec 23, 12 AM $ 0.00389
+2.13%
$ 48,964 $ 13,123
Dec 22, 11 PM $ 0.00381
-0.39%
$ 48,038 $ 12,871
Dec 22, 10 PM $ 0.00384
-2.05%
$ 48,327 $ 12,900
Dec 22, 9 PM $ 0.00392
+2.75%
$ 49,443 $ 13,172
Dec 22, 8 PM $ 0.00383
-2.00%
$ 48,211 $ 12,849