PLEX Historical Data

PLEX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00239
-8.80%
$ 30,099 $ 306
May 18, 8 PM $ 0.00262
+0.03%
$ 33,011 $ 313
May 18, 7 PM $ 0.00262
+4.97%
$ 33,017 $ 312
May 18, 6 PM $ 0.0025
-6.90%
$ 31,550 $ 305
May 18, 5 PM $ 0.00269
+9.47%
$ 33,913 $ 330
May 18, 4 PM $ 0.00246
-9.05%
$ 30,964 $ 288
May 18, 3 PM $ 0.00243
+6.27%
$ 30,609 $ 301
May 18, 2 PM $ 0.00229
-6.13%
$ 28,909 $ 257
May 18, 1 PM $ 0.00245
+3.84%
$ 30,908 $ 257
May 18, 12 PM $ 0.00237
-1.78%
$ 29,875 $ 223
May 18, 11 AM $ 0.00242
-4.75%
$ 30,433 $ 207
May 18, 10 AM $ 0.00254
+3.65%
$ 31,959 $ 206
May 18, 8 AM $ 0.00261
+0.95%
$ 32,894 $ 252
May 18, 7 AM $ 0.00259
+0.54%
$ 32,593 $ 250
May 18, 6 AM $ 0.00261
+2.79%
$ 32,929 $ 265
May 18, 4 AM $ 0.00256
-1.64%
$ 32,246 $ 274
May 18, 3 AM $ 0.0026
-3.46%
$ 32,789 $ 266
May 18, 2 AM $ 0.0027
+8.53%
$ 34,007 $ 263
May 18, 1 AM $ 0.00249
-5.34%
$ 31,328 $ 231
May 18, 12 AM $ 0.00263
-3.72%
$ 33,081 $ 259
May 17, 10 PM $ 0.00276
-0.82%
$ 34,728 $ 272
May 17, 9 PM $ 0.00278
+0.54%
$ 35,004 $ 271
May 17, 8 PM $ 0.00276
+3.74%
$ 34,816 $ 267
May 17, 7 PM $ 0.00271
+2.56%
$ 34,133 $ 259
May 17, 6 PM $ 0.00264
+1.29%
$ 33,287 $ 248
May 17, 5 PM $ 0.00261
+2.23%
$ 32,938 $ 264
May 17, 4 PM $ 0.00256
-5.61%
$ 32,222 $ 250
May 17, 3 PM $ 0.0027
+18.78%
$ 34,027 $ 241
May 17, 2 PM $ 0.00228
+1.76%
$ 28,695 $ 200
May 17, 1 PM $ 0.00223
+0.14%
$ 28,159 $ 200
May 17, 12 PM $ 0.00262
+0.00%
$ 33,061 $ 232
May 17, 10 AM $ 0.00263
+0.17%
$ 33,180 $ 238
May 17, 9 AM $ 0.00263
-3.05%
$ 33,137 $ 238
May 17, 8 AM $ 0.00263
+6.11%
$ 33,168 $ 208
May 17, 7 AM $ 0.00248
-5.16%
$ 31,249 $ 172
May 17, 6 AM $ 0.00268
-1.60%
$ 33,719 $ 198
May 17, 5 AM $ 0.00264
-5.32%
$ 33,298 $ 195
May 17, 4 AM $ 0.00267
-0.91%
$ 33,692 $ 169
May 17, 1 AM $ 0.00267
+12.90%
$ 33,660 $ 197
May 17, 12 AM $ 0.00258
-4.23%
$ 32,524 $ 190
May 16, 8 PM $ 0.00247
+2.47%
$ 31,135 $ 185
May 16, 7 PM $ 0.00215
+0.80%
$ 27,033 $ 158
May 16, 6 PM $ 0.00213
-8.16%
$ 26,809 $ 151
May 16, 5 PM $ 0.00232
+2.42%
$ 29,196 $ 159
May 16, 4 PM $ 0.00215
-0.33%
$ 27,125 $ 170
May 16, 3 PM $ 0.0021
-6.66%
$ 26,445 $ 172
May 16, 1 PM $ 0.00224
+0.00%
$ 28,166 $ 240
May 16, 12 PM $ 0.00223
+3.17%
$ 28,141 $ 243
May 16, 11 AM $ 0.00208
-2.33%
$ 26,228 $ 244
May 16, 8 AM $ 0.0023
+3.42%
$ 28,937 $ 276