PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.00%
$ 32,230 $ 201
Yesterday $ 0.0025
-5.14%
$ 31,507 $ 437
Jun 5, 2026 $ 0.00246
-5.14%
$ 30,944 $ 214
Jun 4, 2026 $ 0.00259
+13.29%
$ 32,666 $ 314
Jun 3, 2026 $ 0.0023
-7.43%
$ 28,983 $ 301
Jun 2, 2026 $ 0.0024
-3.16%
$ 30,265 $ 282
Jun 1, 2026 $ 0.00248
+7.84%
$ 31,236 $ 381
May 31, 2026 $ 0.0023
-13.32%
$ 28,875 $ 344
May 30, 2026 $ 0.00253
-2.21%
$ 31,922 $ 141
May 29, 2026 $ 0.00259
-1.46%
$ 32,641 $ 538
May 28, 2026 $ 0.00264
+11.55%
$ 33,253 $ 460
May 27, 2026 $ 0.00239
+5.59%
$ 30,091 $ 276
May 26, 2026 $ 0.00227
-5.11%
$ 28,609 $ 291
May 25, 2026 $ 0.00239
+1.24%
$ 30,152 $ 245
May 24, 2026 $ 0.00244
-0.17%
$ 30,774 $ 238
May 23, 2026 $ 0.00235
-3.66%
$ 29,672 $ 360
May 22, 2026 $ 0.00234
+1.26%
$ 29,541 $ 267
May 21, 2026 $ 0.00229
-5.73%
$ 28,794 $ 396
May 20, 2026 $ 0.00232
-3.60%
$ 29,250 $ 341
May 19, 2026 $ 0.00236
-0.91%
$ 29,761 $ 420
May 18, 2026 $ 0.00219
-19.61%
$ 27,622 $ 335
May 17, 2026 $ 0.00276
+2.26%
$ 34,728 $ 272
May 16, 2026 $ 0.00247
+10.73%
$ 31,135 $ 185
May 15, 2026 $ 0.00217
-12.64%
$ 27,356 $ 264
May 14, 2026 $ 0.00249
+15.16%
$ 31,423 $ 286
May 13, 2026 $ 0.00217
+6.59%
$ 27,293 $ 303
May 12, 2026 $ 0.00181
-16.35%
$ 22,752 $ 371
May 11, 2026 $ 0.00217
-10.12%
$ 27,284 $ 934
May 10, 2026 $ 0.00237
-6.89%
$ 29,915 $ 172
May 9, 2026 $ 0.00249
-5.47%
$ 31,361 $ 340
May 8, 2026 $ 0.00251
+7.11%
$ 31,588 $ 423
May 7, 2026 $ 0.00235
-14.47%
$ 29,588 $ 280
May 6, 2026 $ 0.0025
+8.33%
$ 31,438 $ 348
May 5, 2026 $ 0.00249
-4.59%
$ 31,330 $ 348
May 4, 2026 $ 0.0026
+2.89%
$ 32,800 $ 257
May 3, 2026 $ 0.00236
+4.70%
$ 29,737 $ 289
May 2, 2026 $ 0.002
-11.63%
$ 25,220 $ 214
May 1, 2026 $ 0.00228
-9.16%
$ 28,715 $ 263
Apr 30, 2026 $ 0.00247
+28.21%
$ 31,154 $ 296
Apr 29, 2026 $ 0.00193
-20.93%
$ 24,229 $ 271
Apr 28, 2026 $ 0.00245
+3.27%
$ 30,617 $ 366
Apr 27, 2026 $ 0.00237
-7.26%
$ 29,924 $ 378
Apr 26, 2026 $ 0.00256
+3.10%
$ 32,230 $ 284
Apr 25, 2026 $ 0.00242
-4.20%
$ 30,495 $ 478
Apr 24, 2026 $ 0.00248
+3.68%
$ 31,268 $ 240
Apr 23, 2026 $ 0.00239
-6.67%
$ 30,150 $ 497
Apr 22, 2026 $ 0.00251
+11.70%
$ 31,662 $ 293
Apr 21, 2026 $ 0.00225
+2.24%
$ 28,329 $ 275
Apr 20, 2026 $ 0.0022
+6.34%
$ 27,616 $ 346
Apr 19, 2026 $ 0.00207
+0.26%
$ 26,037 $ 496
Download