Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₉106
+0.00%
$ 1,062 $ 10
Today, at 1 AM $ 0.0₉106
+0.00%
$ 1,062 $ 10
Yesterday, at 12 PM $ 0.0₉942
+0.00%
$ 9,417 $ 8
Yesterday, at 5 AM $ 0.0₈108
+41.68%
$ 10,833 $ 10
Jun 6, 8 AM $ 0.0₉771
+0.00%
$ 7,705 $ 6
Jun 5, 11 PM $ 0.0₈129
+10.67%
$ 12,939 $ 3
Jun 5, 4 PM $ 0.0₉418
+0.00%
$ 4,180 $ 0
Jun 5, 9 AM $ 0.0₉222
+0.00%
$ 2,224 $ 0
Jun 4, 5 PM $ 0.0₉234
+0.00%
$ 2,337 $ 2
Jun 4, 4 AM $ 0.0₈137
+0.00%
$ 13,744 $ 3
Jun 3, 5 PM $ 0.0₈145
+0.00%
$ 14,498 $ 8
Jun 3, 10 AM $ 0.0₉25
+0.00%
$ 2,501 $ 5
Jun 3, 4 AM $ 0.0₉246
+0.00%
$ 2,456 $ 5
Jun 2, 9 PM $ 0.0₁₀846
+0.00%
$ -- $ 3
Jun 2, 8 PM $ 0.0₁₀848
+9.27%
$ 848 $ 3
Jun 2, 2 PM $ 0.0₉263
+0.00%
$ 2,633 $ 0
Jun 2, 1 PM $ 0.0₉263
+0.00%
$ 2,631 $ 0.00001
Jun 2, 11 AM $ 0.0₉261
+0.00%
$ -- $ 3
Jun 1, 3 PM $ 0.0₁₀688
+0.00%
$ 688 $ 1
May 31, 5 PM $ 0.0₁₀775
-3.16%
$ 775 $ 0
May 30, 10 PM $ 0.0₈145
+0.00%
$ 14,492 $ 3
May 30, 12 PM $ 0.0₁₀733
+1.99%
$ 733 $ 2
May 30, 1 AM $ 0.0₁₀699
+0.00%
$ 699 $ 2
May 29, 11 AM $ 0.0₁₀784
+8.85%
$ 784 $ 9
May 28, 10 PM $ 0.0₁₀643
-25.25%
$ 643 $ 7
May 28, 7 PM $ 0.0₁₀818
-0.03%
$ 818 $ 3
May 28, 6 PM $ 0.0₁₀819
-0.76%
$ 819 $ 3
May 28, 4 PM $ 0.0₁₀797
+5.61%
$ 797 $ 3
May 28, 1 PM $ 0.0₁₀772
-1.26%
$ 772 $ 3
May 28, 2 AM $ 0.0₈137
+0.00%
$ 13,665 $ 7
May 27, 7 PM $ 0.0₈114
+0.00%
$ 11,395 $ 6
May 27, 10 AM $ 0
--%
$ -- $ 5
May 26, 12 AM $ 0.0₈117
+0.00%
$ 11,692 $ 0
May 24, 10 PM $ 0.0₈101
+0.00%
$ 10,133 $ 6
May 24, 9 PM $ 0.0₈101
+0.00%
$ 10,133 $ 0
May 24, 8 PM $ 0.0₈101
+0.00%
$ 10,133 $ 0
May 24, 7 PM $ 0.0₈101
+0.00%
$ 10,133 $ 0
May 24, 1 PM $ 0.0₈116
+14.57%
$ 11,610 $ 0
May 24, 12 PM $ 0.0₈101
+0.00%
$ 10,133 $ 0
May 24, 11 AM $ 0.0₈101
+0.00%
$ 10,133 $ 0
May 24, 10 AM $ 0.0₈101
+0.00%
$ 10,133 $ 0
May 24, 9 AM $ 0.0₈101
+0.00%
$ 10,133 $ 0.0001
May 24, 8 AM $ 0.0₈101
+0.00%
$ 10,133 $ 0.0001
May 24, 7 AM $ 0.0₈101
+0.00%
$ 10,133 $ 2
May 24, 6 AM $ 0.0₈101
+0.00%
$ 10,133 $ 2
May 24, 5 AM $ 0.0₈101
+0.00%
$ 10,133 $ 2
May 24, 4 AM $ 0.0₈101
+0.00%
$ 10,133 $ 2
May 23, 10 PM $ 0.0₉928
+0.00%
$ 9,283 $ 21
May 23, 9 PM $ 0.0₉928
-8.50%
$ 9,283 $ 21
May 23, 8 PM $ 0.0₈101
+0.00%
$ 10,145 $ 0.0001
Download