Black Agnus Historical Data

FTW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₇131
+162.59%
$ 130,943 $ 5,753
Feb 9, 2025 $ 0.0₈498
-28.49%
$ 49,843 $ 8,618
Feb 8, 2025 $ 0.0₈954
+67.67%
$ 95,357 $ 2,729
Feb 7, 2025 $ 0.0₈563
+51.25%
$ 56,339 $ 1,716
Feb 6, 2025 $ 0.0₈373
-22.28%
$ 37,253 $ 2,198
Feb 5, 2025 $ 0.0₈476
+2.43%
$ 47,616 $ 1,802
Feb 4, 2025 $ 0.0₈463
-24.99%
$ 46,280 $ 3,358
Feb 3, 2025 $ 0.0₈649
-12.88%
$ 64,856 $ 1,858
Feb 2, 2025 $ 0.0₈734
+18.65%
$ 73,423 $ 1,914
Feb 1, 2025 $ 0.0₈621
-4.42%
$ 62,123 $ 6,169
Jan 31, 2025 $ 0.0₈651
+0.58%
$ 65,097 $ 13,392
Jan 30, 2025 $ 0.0₈654
-2.56%
$ 65,359 $ 14,936
Jan 29, 2025 $ 0.0₈674
-1.02%
$ 67,434 $ 13,937
Jan 28, 2025 $ 0.0₈663
-16.80%
$ 66,256 $ 11,714
Jan 27, 2025 $ 0.0₈793
-21.35%
$ 79,298 $ 20,259
Jan 26, 2025 $ 0.0₇101
+22.54%
$ 100,821 $ 20,367
Jan 25, 2025 $ 0.0₈823
+16.43%
$ 82,274 $ 13,191
Jan 24, 2025 $ 0.0₈707
-20.84%
$ 70,663 $ 22,294
Jan 23, 2025 $ 0.0₈893
-15.68%
$ 89,270 $ 18,742
Jan 22, 2025 $ 0.0₇106
-89.41%
$ 105,871 $ 4,969
Jan 21, 2025 $ 0.0₆1
-83.33%
$ 1 million $ 60
Jan 20, 2025 $ 0.0₆6
+0.00%
$ 6 million $ 1.51 million
Jan 19, 2025 $ 0.0₆6
+0.00%
$ 6 million $ 8
Jan 18, 2025 $ 0.0₆6
+200.00%
$ 6 million $ 1.5 million
Jan 17, 2025 $ 0.0₆2
+1,472.07%
$ 2 million $ 15
Jan 16, 2025 $ 0.0₆169
+1,462.80%
$ 1.69 million $ 10,617
Jan 15, 2025 $ 0.0₇108
-45.49%
$ 108,088 $ 7,663
Jan 14, 2025 $ 0.0₇198
+282.24%
$ 198,309 $ 1,235
Jan 13, 2025 $ 0.0₈519
-25.57%
$ 51,881 $ 2,894
Jan 12, 2025 $ 0.0₈739
-19.58%
$ 73,948 $ 5,192
Jan 11, 2025 $ 0.0₈919
-1.63%
$ 91,902 $ 1,602
Jan 10, 2025 $ 0.0₈934
+20.27%
$ 93,424 $ 2,502
Jan 9, 2025 $ 0.0₈777
+1.82%
$ 77,681 $ 5,123
Jan 8, 2025 $ 0.0₈859
-22.25%
$ 85,950 $ 3,415
Jan 7, 2025 $ 0.0₇111
-12.60%
$ 110,523 $ 11,453
Jan 6, 2025 $ 0.0₇127
-7.26%
$ 126,911 $ 8,864
Jan 5, 2025 $ 0.0₇137
+112.78%
$ 136,842 $ 16,850
Jan 4, 2025 $ 0.0₈701
-36.62%
$ 70,098 $ 18,888
Jan 3, 2025 $ 0.0₇117
-13.56%
$ 117,216 $ 9,183
Jan 2, 2025 $ 0.0₆2
+857.30%
$ 2 million $ 15
Jan 1, 2025 $ 0.0₇209
+26.24%
$ 208,921 $ 13,297
Dec 31, 2024 $ 0.0₇166
-10.76%
$ 165,654 $ 22,677
Dec 30, 2024 $ 0.0₇185
-12.33%
$ 185,228 $ 5,789
Dec 29, 2024 $ 0.0₇214
+49.21%
$ 213,804 $ 33,846
Dec 28, 2024 $ 0.0₇223
+21.68%
$ 222,588 $ 18,404
Dec 27, 2024 $ 0.0₇182
-75.01%
$ 182,413 $ 6,023
Dec 26, 2024 $ 0.0₇711
-9.47%
$ 711,394 $ 4,575
Dec 25, 2024 $ 0.0₇783
-7.31%
$ 783,427 $ 3,245
Dec 24, 2024 $ 0.0₇827
+317.44%
$ 826,722 $ 1,228
Dec 23, 2024 $ 0.0₇198
-74.87%
$ 198,403 $ 23,837