Black Agnus Historical Data

FTW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₇786
-19.76%
$ 785,604 $ 3,482
Dec 21, 2024 $ 0.0₇974
-9.77%
$ 974,089 $ 5,723
Dec 20, 2024 $ 0.0₆108
-10.67%
$ 1.08 million $ 5,793
Dec 19, 2024 $ 0.0₆119
+5.28%
$ 1.19 million $ 2,924
Dec 18, 2024 $ 0.0₆113
-22.61%
$ 1.13 million $ 8,401
Dec 17, 2024 $ 0.0₆144
+5.34%
$ 1.44 million $ 20,633
Dec 16, 2024 $ 0.0₆136
+26.41%
$ 1.36 million $ 4,899
Dec 15, 2024 $ 0.0₆107
-19.23%
$ 1.07 million $ 12,264
Dec 14, 2024 $ 0.0₆133
-70.48%
$ 1.33 million $ 13,997
Dec 13, 2024 $ 0.0₆457
+0.35%
$ 4.57 million $ 129
Dec 12, 2024 $ 0.0₆455
-71.53%
$ 4.55 million $ 93
Dec 11, 2024 $ 0.0₅16
-96.99%
$ 15.96 million $ 6
Dec 10, 2024 $ 0.0000534
+1,807.08%
$ 533.98 million $ 535
Dec 9, 2024 $ 0.0₅28
+180.00%
$ 28 million $ 3 million
Dec 8, 2024 $ 0.000395
+83.26%
$ 3.95 billion $ 43
Dec 7, 2024 $ 0.000216
+1,023.05%
$ 2.16 billion $ 71
Dec 6, 2024 $ 0.0000193
+1,511.65%
$ 193.4 million $ 28
Dec 5, 2024 $ 0.0₅12
+9.09%
$ 12 million $ 505,753
Dec 4, 2024 $ 0.0₅11
-76.60%
$ 11 million $ 53
Dec 3, 2024 $ 0.0₅47
+10,101.27%
$ 47 million $ 3.1 million
Dec 2, 2024 $ 0.0₇461
+1,154.31%
$ 450,882 $ 66,762
Dec 1, 2024 $ 0.0₈427
-92.80%
$ 42,681 $ 20,723
Nov 30, 2024 $ 0.0₇583
+326.59%
$ 582,805 $ 8,045
Nov 29, 2024 $ 0.0₇132
+7.15%
$ 131,840 $ 132,100
Nov 28, 2024 $ 0.0₇137
-31.01%
$ 137,314 $ 65,106
Nov 27, 2024 $ 0.0₇198
-16.15%
$ 215,123 $ 36,684
Nov 26, 2024 $ 0.0₇236
-57.65%
$ 236,049 $ 106,385
Nov 25, 2024 $ 0.0₇549
-33.26%
$ 549,312 $ 107,079
Nov 24, 2024 $ 0.0₇86
-6.44%
$ 859,789 $ 154,581
Nov 23, 2024 $ 0.0₇9
-32.69%
$ 899,882 $ 232,402
Nov 22, 2024 $ 0.0₆117
+0.11%
$ 1.17 million $ 96,491
Nov 21, 2024 $ 0.0₆121
+69.64%
$ 1.16 million $ 3,387
Nov 20, 2024 $ 0.0₇726
-10.96%
$ 725,376 $ 12,026
Nov 19, 2024 $ 0.0₇751
-34.21%
$ 751,213 $ 4,170
Nov 18, 2024 $ 0.0₆115
+27.74%
$ 1.15 million $ 11,171
Nov 17, 2024 $ 0.0₇912
-20.89%
$ 912,277 $ 7,813
Nov 16, 2024 $ 0.0₆117
-4.48%
$ 1.17 million $ 7,894
Nov 15, 2024 $ 0.0₆123
+28.37%
$ 1.23 million $ 7,328
Nov 14, 2024 $ 0.0₇954
-42.06%
$ 953,974 $ 7,174
Nov 13, 2024 $ 0.0₆162
-32.15%
$ 1.62 million $ 9,345
Nov 12, 2024 $ 0.0₆24
-9.60%
$ 2.4 million $ 12,939
Nov 11, 2024 $ 0.0₆269
+5.97%
$ 2.69 million $ 13,647
Nov 10, 2024 $ 0.0₆254
+26.43%
$ 2.54 million $ 13,395
Nov 9, 2024 $ 0.0₆215
+23.75%
$ 2.15 million $ 8,560
Nov 8, 2024 $ 0.0₆174
-5.24%
$ 1.74 million $ 8,290
Nov 7, 2024 $ 0.0₆177
+10.15%
$ 1.77 million $ 4,607
Nov 6, 2024 $ 0.0₆173
-97.95%
$ 1.73 million $ 8,242
Nov 5, 2024 $ 0.0₅84
+366.67%
$ 84 million $ 3 million
Nov 4, 2024 $ 0.0₅18
+942.60%
$ 18 million $ 3 million
Nov 3, 2024 $ 0.0₆173
+8.12%
$ 1.73 million $ 10,797