Black Agnus Historical Data

FTW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₆16
-8.68%
$ 1.6 million $ 10,986
Nov 1, 2024 $ 0.0₆185
+45.81%
$ 1.85 million $ 5,467
Oct 31, 2024 $ 0.0₆128
-29.10%
$ 1.28 million $ 7,532
Oct 30, 2024 $ 0.0₆181
-21.07%
$ 1.81 million $ 8,963
Oct 29, 2024 $ 0.0₆229
+2.75%
$ 2.29 million $ 9,358
Oct 28, 2024 $ 0.0₆22
+9.78%
$ 2.2 million $ 12,449
Oct 27, 2024 $ 0.0₆212
+6.64%
$ 2.12 million $ 5,363
Oct 26, 2024 $ 0.0₆176
-27.87%
$ 1.76 million $ 23,420
Oct 25, 2024 $ 0.0₆242
-4.19%
$ 2.42 million $ 16,107
Oct 24, 2024 $ 0.0₆253
+6.23%
$ 2.53 million $ 8,549
Oct 23, 2024 $ 0.0₆233
-6.05%
$ 2.33 million $ 406
Oct 22, 2024 $ 0.0₆255
-6.34%
$ 2.55 million $ 3,267
Oct 21, 2024 $ 0.0₆272
-0.76%
$ 2.72 million $ 13,966
Oct 20, 2024 $ 0.0₆309
+6.52%
$ 3.09 million $ 7,609
Oct 19, 2024 $ 0.0₆284
-22.17%
$ 2.84 million $ 4,878
Oct 18, 2024 $ 0.0₆357
-9.77%
$ 3.57 million $ 2,301
Oct 17, 2024 $ 0.0₆396
-2.51%
$ 3.96 million $ 3,809
Oct 16, 2024 $ 0.0₆351
+4.46%
$ 3.51 million $ 1,753
Oct 15, 2024 $ 0.0₆316
-43.53%
$ 3.16 million $ 8,624
Oct 14, 2024 $ 0.0₆592
+48.37%
$ 5.92 million $ 8,780
Oct 13, 2024 $ 0.0₆399
-2.66%
$ 3.99 million $ 3,147
Oct 12, 2024 $ 0.0₆476
+1.65%
$ 4.76 million $ 4,670
Oct 11, 2024 $ 0.0₆471
-7.51%
$ 4.71 million $ 1,599
Oct 10, 2024 $ 0.0₆509
+23.01%
$ 5.09 million $ 6,973
Oct 9, 2024 $ 0.0₆414
-24.23%
$ 4.14 million $ 15,147
Oct 8, 2024 $ 0.0₆547
+5.23%
$ 5.47 million $ 10,507
Oct 7, 2024 $ 0.0₆5
-24.13%
$ 5 million $ 21,684
Oct 6, 2024 $ 0.0₆659
-0.65%
$ 6.59 million $ 7,924
Oct 5, 2024 $ 0.0₆663
-99.86%
$ 6.63 million $ 9,476
Oct 4, 2024 $ 0.00049
+75,905.24%
$ 4.9 billion $ 3 million
Oct 3, 2024 $ 0.0₆644
-99.87%
$ 6.44 million $ 26,740
Oct 2, 2024 $ 0.00049
-0.02%
$ 4.9 billion $ 43
Oct 1, 2024 $ 0.00049
+986.25%
$ 4.9 billion $ 4.6 million
Sep 30, 2024 $ 0.0000451
-87.11%
$ 451 million $ 3.5 million
Sep 29, 2024 $ 0.00035
+0.00%
$ 3.5 billion $ 22
Sep 28, 2024 $ 0.00035
+675.83%
$ 3.5 billion $ 3.6 million
Sep 27, 2024 $ 0.0000451
+0.22%
$ 451 million $ 1.5 million
Sep 26, 2024 $ 0.000496
+0.00%
$ -- $ 184,144
Sep 25, 2024 $ 0.000496
+1,040.92%
$ 4.96 billion $ 10 million
Sep 24, 2024 $ 0.0000435
-91.28%
$ 435 million $ 10 million
Sep 23, 2024 $ 0.000499
+1,125.31%
$ 4.99 billion $ 10.1 million
Sep 22, 2024 $ 0.0000407
-93.21%
$ 407 million $ 10.01 million
Sep 21, 2024 $ 0.000599
+1,393.77%
$ 5.99 billion $ 5.4 million
Sep 20, 2024 $ 0.0000401
-93.32%
$ 401 million $ 3.5 million
Sep 19, 2024 $ 0.0006
-69.99%
$ 6 billion $ 1,750
Sep 18, 2024 $ 0.0008
+33.33%
$ 8 billion $ 4.52 million
Sep 17, 2024 $ 0.0006
+395.87%
$ 6 billion $ 3.51 million
Sep 16, 2024 $ 0.000121
+295.42%
$ 1.21 billion $ 5 million
Sep 15, 2024 $ 0.0000169
+0.00%
$ 169 million $ 5.01 million
Sep 14, 2024 $ 0.0000169
+0.00%
$ 169 million $ 5.04 million