Black Agnus Historical Data

FTW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₈226
+0.00%
$ 22,595 $ 0
Apr 13, 10 AM $ 0.0₈226
+0.00%
$ 22,595 $ 0
Apr 13, 9 AM $ 0.0₈226
+0.00%
$ 22,595 $ 0
Apr 13, 8 AM $ 0.0₈226
-0.17%
$ 22,595 $ 0.001
Apr 13, 7 AM $ 0.0₈226
+0.00%
$ 22,634 $ 0.001
Apr 13, 6 AM $ 0.0₈227
+0.00%
$ 22,673 $ 0.001
Apr 13, 5 AM $ 0.0₈227
+0.00%
$ 22,673 $ 0.001
Apr 13, 4 AM $ 0.0₈227
+0.00%
$ 22,673 $ 0.001
Apr 13, 3 AM $ 0.0₈228
+0.00%
$ 22,751 $ 0
Apr 13, 2 AM $ 0.0₈228
+0.00%
$ 22,751 $ 0
Apr 13, 1 AM $ 0.0₈228
+0.00%
$ 22,751 $ 0
Apr 13, 12 AM $ 0.0₈228
+0.00%
$ 22,751 $ 0
Apr 12, 11 PM $ 0.0₈228
+0.00%
$ 22,751 $ 0
Apr 12, 10 PM $ 0.0₈228
+0.00%
$ 22,751 $ 0.001
Apr 12, 9 PM $ 0.0₈228
+0.00%
$ 22,751 $ 0.001
Apr 12, 8 PM $ 0.0₈228
+0.00%
$ 22,751 $ 0.001
Apr 12, 7 PM $ 0.0₈228
-1.08%
$ 22,751 $ 0.001
Apr 12, 6 PM $ 0.0₈23
+0.00%
$ 23,000 $ 0
Apr 12, 5 PM $ 0.0₈23
+0.00%
$ 23,000 $ 0
Apr 12, 4 PM $ 0.0₈23
+0.00%
$ 23,040 $ 0
Apr 12, 3 PM $ 0.0₈23
-0.17%
$ 23,040 $ 0
Apr 12, 2 PM $ 0.0₈231
-0.17%
$ 23,080 $ 21
Apr 12, 1 PM $ 0.0₈231
+0.00%
$ 23,122 $ 21
Apr 12, 12 PM $ 0.0₈231
+0.00%
$ 23,122 $ 21
Apr 12, 11 AM $ 0.0₈231
+0.00%
$ 23,122 $ 21
Apr 12, 10 AM $ 0.0₈231
-0.35%
$ 23,122 $ 21
Apr 12, 9 AM $ 0.0₈232
+0.00%
$ 23,202 $ 21
Apr 12, 8 AM $ 0.0₈232
+0.00%
$ 23,202 $ 21
Apr 12, 7 AM $ 0.0₈232
-0.17%
$ 23,202 $ 0
Apr 12, 6 AM $ 0.0₈233
+0.00%
$ 23,283 $ 0
Apr 12, 5 AM $ 0.0₈233
+0.00%
$ 23,283 $ 0
Apr 12, 4 AM $ 0.0₈233
+0.00%
$ 23,283 $ 0
Apr 12, 3 AM $ 0.0₈233
+0.00%
$ 23,283 $ 0
Apr 12, 2 AM $ 0.0₈233
+0.00%
$ 23,283 $ 0
Apr 11, 8 PM $ 0.0₉772
+0.00%
$ 7,721 $ 6
Apr 11, 3 PM $ 0.0₉615
-3.18%
$ 6,153 $ 5
Apr 10, 11 AM $ 0.0₈132
+13.20%
$ 13,222 $ 8
Apr 9, 1 PM $ 0.0₈122
+0.00%
$ 12,224 $ 4
Apr 9, 4 AM $ 0.0₈145
+0.08%
$ 14,519 $ 5
Apr 8, 7 PM $ 0.0₉106
+0.00%
$ 1,064 $ 0
Apr 8, 6 PM $ 0.0₉106
+0.00%
$ 1,064 $ 0
Apr 8, 4 PM $ 0.0₉106
+0.00%
$ 1,064 $ 0
Apr 8, 9 AM $ 0.0₈169
+0.00%
$ 16,923 $ 3
Apr 8, 7 AM $ 0.0₈173
+0.09%
$ -- $ 2
Apr 8, 6 AM $ 0.0₈178
+0.00%
$ 17,803 $ 1
Apr 7, 2 PM $ 0.0₁₀985
+0.00%
$ 985 $ 5
Apr 7, 3 AM $ 0.0₈182
+13.95%
$ 18,176 $ 20
Apr 6, 6 PM $ 0.0₉1
+2.27%
$ 1,003 $ 1
Apr 6, 4 PM $ 0.0₉108
+0.00%
$ 1,077 $ 11
Apr 5, 11 PM $ 0.0₈163
+0.00%
$ 16,348 $ 5