Black Agnus Historical Data

FTW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₈132
+0.00%
$ 13,167 $ 0
Apr 4, 2 PM $ 0.0₈132
-0.06%
$ 13,151 $ 0
Apr 3, 10 AM $ 0.0₉247
+0.00%
$ 2,470 $ 0
Apr 3, 1 AM $ 0.0₈113
+0.00%
$ 11,347 $ 3
Apr 1, 5 PM $ 0.0₈195
+7.19%
$ 19,504 $ 8
Apr 1, 4 PM $ 0.0₈181
-0.13%
$ 18,078 $ 7
Apr 1, 3 PM $ 0.0₈181
-0.27%
$ 18,094 $ 7
Apr 1, 5 AM $ 0.0₈183
+0.00%
$ 18,306 $ 6
Apr 1, 3 AM $ 0.0₈194
+3.69%
$ 19,398 $ 7
Apr 1, 2 AM $ 0.0₈179
+0.00%
$ 17,879 $ 3
Mar 31, 2 AM $ 0.0₈144
+0.00%
$ 14,397 $ 7
Mar 30, 10 PM $ 0.0₈144
+0.00%
$ 14,397 $ 19
Mar 30, 9 PM $ 0.0₈141
-4.20%
$ 14,096 $ 18
Mar 30, 8 PM $ 0.0₈145
+4.14%
$ 14,530 $ 10
Mar 30, 2 AM $ 0.0₈138
+0.00%
$ 13,781 $ 4
Mar 30, 1 AM $ 0.0₈132
+0.00%
$ 13,154 $ 2
Mar 29, 5 AM $ 0.0₈136
-0.24%
$ 13,634 $ 0.1
Mar 28, 10 PM $ 0.0₉107
+1.07%
$ 1,072 $ 0
Mar 27, 6 PM $ 0.0₉104
+0.00%
$ 1,035 $ 1
Mar 24, 10 PM $ 0.0₁₀943
+0.00%
$ 943 $ 1
Mar 24, 9 PM $ 0.0₁₀941
+0.00%
$ 941 $ 1
Mar 24, 2 PM $ 0.0₁₀925
+0.00%
$ 925 $ 6
Mar 23, 3 AM $ 0.0₈132
+0.00%
$ 13,185 $ 10
Mar 22, 4 PM $ 0.0₉517
+0.38%
$ 5,173 $ 14
Mar 22, 3 PM $ 0.0₉514
+0.34%
$ 5,144 $ 14
Mar 22, 3 AM $ 0.0₁₀987
-1.50%
$ 987 $ 0
Mar 21, 8 PM $ 0.0₈132
+0.00%
$ 13,176 $ 21
Mar 21, 2 PM $ 0.0₈143
-8.37%
$ 14,257 $ 23
Mar 20, 5 PM $ 0.0₈126
+0.00%
$ 12,588 $ 21
Mar 20, 2 PM $ 0.0₈126
+0.00%
$ 12,588 $ 12
Mar 20, 7 AM $ 0.0₉545
+0.00%
$ 5,452 $ 4
Mar 20, 1 AM $ 0.0₉522
+0.85%
$ 5,222 $ 15
Mar 19, 10 AM $ 0.0₈128
+0.00%
$ 12,830 $ 55
Mar 18, 6 PM $ 0.0₈107
+0.00%
$ 10,701 $ 6
Mar 18, 5 PM $ 0.0₈107
+0.00%
$ 10,701 $ 6
Mar 17, 9 PM $ 0.0₁₀956
+0.00%
$ 956 $ 0
Mar 16, 8 PM $ 0.0₁₀961
-4.95%
$ 961 $ 1
Mar 16, 7 PM $ 0.0₉102
+0.00%
$ 1,025 $ 0
Mar 16, 1 AM $ 0.0₈253
+1.84%
$ 25,276 $ 51
Mar 15, 11 PM $ 0.0₈244
-1.44%
$ 24,356 $ 49
Mar 15, 4 PM $ 0.0₈227
+0.00%
$ 22,657 $ 14
Mar 13, 10 PM $ 0.0₈142
+0.00%
$ 14,157 $ 13
Mar 13, 11 AM $ 0.0₉115
+0.00%
$ 1,147 $ 6
Mar 13, 12 AM $ 0.0₈186
+0.00%
$ 18,650 $ 5
Mar 12, 9 PM $ 0.0₈189
+0.00%
$ 18,898 $ 4
Mar 12, 2 AM $ 0.0₈196
+0.00%
$ 19,585 $ 1
Mar 11, 10 PM $ 0.0₈196
-0.69%
$ 19,585 $ 1
Mar 11, 7 PM $ 0.0₈194
+0.00%
$ 19,432 $ 1
Mar 10, 9 PM $ 0.0₈173
+0.00%
$ 17,310 $ 8
Mar 10, 3 AM $ 0.0₈236
+0.00%
$ 23,628 $ 7