Black Agnus Historical Data

FTW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₈206
+0.82%
$ 20,561 $ 6
Mar 8, 11 AM $ 0.0₈252
+0.16%
$ 25,232 $ 17
Mar 7, 6 PM $ 0.0₉101
+0.00%
$ 1,011 $ 0
Mar 6, 6 PM $ 0.0₁₀981
+0.00%
$ 981 $ 1
Mar 6, 6 AM $ 0.0₉557
+0.00%
$ 5,569 $ 1
Mar 5, 2 AM $ 0.0₈255
+0.39%
$ 25,477 $ 1
Mar 4, 9 PM $ 0.0₈246
+0.00%
$ 24,641 $ 4
Mar 4, 7 PM $ 0.0₈253
+0.00%
$ 25,298 $ 3
Mar 4, 1 AM $ 0.0₈239
+0.00%
$ 23,853 $ 2
Mar 3, 9 PM $ 0.0₈232
-5.08%
$ 23,193 $ 1
Mar 3, 5 AM $ 0.0₈25
-0.01%
$ 25,027 $ 5
Mar 2, 4 PM $ 0.0₈259
+0.00%
$ 25,935 $ 4
Mar 2, 3 PM $ 0.0₈257
-1.55%
$ 25,698 $ 4
Mar 2, 2 PM $ 0.0₈261
+2.34%
$ 26,114 $ 2
Mar 1, 11 PM $ 0.0₈124
+0.00%
$ 12,436 $ 12
Mar 1, 6 PM $ 0.0₈124
+0.00%
$ 12,436 $ 0
Mar 1, 2 AM $ 0.0₈226
+0.00%
$ 22,617 $ 52
Mar 1, 1 AM $ 0.0₈229
+7.88%
$ 22,877 $ 41
Feb 28, 8 AM $ 0.0₈229
+8.76%
$ 22,925 $ 8
Feb 27, 5 PM $ 0.0₉559
+0.28%
$ 5,592 $ 5
Feb 26, 1 PM $ 0.0₉552
+0.00%
$ -- $ 44
Feb 26, 12 AM $ 0.0₈179
+0.00%
$ 17,862 $ 1
Feb 25, 9 PM $ 0.0₈179
+4.88%
$ 17,862 $ 19
Feb 25, 2 AM $ 0.0₈213
+0.00%
$ 21,252 $ 11
Feb 23, 9 PM $ 0.0₁₀954
+0.00%
$ 954 $ 1
Feb 22, 8 PM $ 0.0₈196
+0.00%
$ 19,638 $ 1
Feb 22, 11 AM $ 0.0₉106
-0.03%
$ 1,059 $ 1
Feb 22, 10 AM $ 0.0₉107
+10.67%
$ 1,068 $ 1
Feb 22, 9 AM $ 0.0₁₀965
-1.29%
$ 965 $ 0.001
Feb 22, 1 AM $ 0.0₁₀888
+0.00%
$ 888 $ 2
Feb 21, 11 PM $ 0.0₉111
-2.28%
$ 1,109 $ 1
Feb 21, 8 PM $ 0.0₉106
+0.00%
$ 1,059 $ 1
Feb 21, 2 AM $ 0.0₁₀915
+0.10%
$ 915 $ 1
Feb 21, 1 AM $ 0.0₁₀913
+0.15%
$ 913 $ 0
Feb 20, 7 AM $ 0.0₈174
+0.05%
$ 17,411 $ 35
Feb 17, 11 PM $ 0.0₈245
+0.00%
$ 24,493 $ 59
Feb 17, 4 PM $ 0.0₉112
+0.00%
$ 1,122 $ 2
Feb 17, 1 PM $ 0.0₉118
-1.52%
$ 1,180 $ 1
Feb 17, 7 AM $ 0.0₉112
+11.52%
$ 1,118 $ 1
Feb 16, 5 PM $ 0.0₉673
+0.00%
$ 6,732 $ 13
Feb 16, 9 AM $ 0.0₉109
+1.03%
$ 1,092 $ 2
Feb 15, 10 PM $ 0.0₈204
+0.00%
$ 20,419 $ 20
Feb 15, 9 PM $ 0.0₈204
+0.00%
$ 20,419 $ 5
Feb 14, 2 AM $ 0.0₈255
+0.00%
$ 25,462 $ 42
Feb 14, 1 AM $ 0.0₈255
+0.00%
$ 25,462 $ 2
Feb 13, 4 PM $ 0.0₈257
+0.00%
$ 25,729 $ 1
Feb 12, 11 PM $ 0.0₁₀928
+0.00%
$ 928 $ 1
Feb 12, 10 PM $ 0.0₁₀927
+0.16%
$ 927 $ 1
Feb 12, 9 PM $ 0.0₁₀917
+0.51%
$ 917 $ 1
Feb 12, 2 AM $ 0.0₈252
+2.17%
$ 25,157 $ 25