Black Agnus Historical Data

FTW Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₈238
-2.66%
$ 23,820 $ 22
Feb 11, 10 PM $ 0.0₈227
-0.38%
$ -- $ 17
Feb 11, 9 PM $ 0.0₈227
+0.00%
$ 22,691 $ 15
Feb 11, 8 PM $ 0.0₈232
+0.00%
$ 23,231 $ 15
Feb 11, 7 PM $ 0.0₈235
+0.00%
$ 23,498 $ 15
Feb 11, 5 PM $ 0.0₈237
-4.85%
$ 23,700 $ 15
Feb 10, 8 PM $ 0.0₉104
+0.00%
$ 1,040 $ 1
Feb 10, 10 AM $ 0.0₈256
+28.87%
$ 25,622 $ 4
Feb 10, 9 AM $ 0.0₈199
+3.44%
$ 19,898 $ 53
Feb 10, 8 AM $ 0.0₈192
-0.42%
$ 19,319 $ 51
Feb 10, 2 AM $ 0.0₉11
-1.08%
$ 1,099 $ 12
Feb 9, 5 PM $ 0.0₈303
+0.00%
$ 30,289 $ 8
Feb 9, 2 PM $ 0.0₈302
+0.00%
$ 30,196 $ 6
Feb 8, 10 PM $ 0.0₁₀825
+7.31%
$ 825 $ 3
Feb 8, 9 AM $ 0.0₁₀993
+0.00%
$ 993 $ 1
Feb 8, 4 AM $ 0.0₁₀868
+0.00%
$ 868 $ 6
Feb 8, 3 AM $ 0.0₈28
+3,125.79%
$ 28,016 $ 1
Feb 7, 5 PM $ 0.0₈3
+0.00%
$ 29,952 $ 5
Feb 7, 4 PM $ 0.0₈3
+0.00%
$ 29,952 $ 5
Feb 7, 3 PM $ 0.0₈3
-4.06%
$ 29,952 $ 5
Feb 7, 2 PM $ 0.0₈312
-0.02%
$ 31,219 $ 5
Feb 7, 1 PM $ 0.0₈312
+4.29%
$ 31,237 $ 5
Feb 7, 12 PM $ 0.0₈3
+0.00%
$ 29,952 $ 1
Feb 7, 11 AM $ 0.0₈3
+0.00%
$ 29,952 $ 0
Feb 7, 10 AM $ 0.0₈3
+0.00%
$ 29,952 $ 0
Feb 7, 9 AM $ 0.0₈3
+0.00%
$ 29,952 $ 0
Feb 7, 8 AM $ 0.0₈3
+0.00%
$ 29,952 $ 0
Feb 7, 7 AM $ 0.0₈3
+0.00%
$ 29,952 $ 0
Feb 7, 6 AM $ 0.0₈3
+0.00%
$ 29,952 $ 0
Feb 7, 12 AM $ 0.0₈281
-0.54%
$ 28,055 $ 73
Feb 6, 11 PM $ 0.0₈282
+0.00%
$ 28,193 $ 74
Feb 6, 5 PM $ 0.0₈291
+0.00%
$ 29,127 $ 63
Feb 6, 4 PM $ 0.0₈288
+1.69%
$ 28,774 $ 68
Feb 6, 11 AM $ 0.0₈26
+0.00%
$ 26,047 $ 62
Feb 6, 10 AM $ 0.0₈272
-0.59%
$ 27,387 $ 7
Feb 6, 3 AM $ 0.0₈361
+0.00%
$ -- $ 13
Feb 6, 1 AM $ 0.0₈361
+0.00%
$ 36,078 $ 48
Feb 5, 11 PM $ 0.0₈37
-7.34%
$ 36,957 $ 19
Feb 5, 9 PM $ 0.0₈271
+0.00%
$ 27,126 $ 18
Feb 5, 11 AM $ 0.0₈273
+0.07%
$ 27,268 $ 14
Feb 5, 10 AM $ 0.0₈276
-0.47%
$ 27,623 $ 13
Feb 5, 9 AM $ 0.0₈276
+0.00%
$ 27,571 $ 16
Feb 4, 4 PM $ 0.0₈306
-7.74%
$ 30,562 $ 27
Feb 4, 8 AM $ 0.0₈358
-0.26%
$ 35,805 $ 29
Feb 4, 7 AM $ 0.0₈361
-0.52%
$ 36,056 $ 29
Feb 3, 10 PM $ 0.0₉75
+0.00%
$ 7,504 $ 6
Feb 3, 9 PM $ 0.0₉786
-4.12%
$ 7,860 $ 6
Feb 3, 8 PM $ 0.0₉739
+0.00%
$ 7,392 $ 5
Feb 3, 4 PM $ 0.0₉806
+0.00%
$ 8,057 $ 5
Feb 3, 3 PM $ 0.0₉75
+2.06%
$ 7,497 $ 5