Black Agnus Historical Data

FTW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₉111
-1.88%
$ 1,110 $ 1
Feb 2, 5 AM $ 0.0₈273
-1.36%
$ 27,299 $ 22
Feb 2, 12 AM $ 0.0₈285
+2.77%
$ 28,495 $ 24
Feb 1, 11 PM $ 0.0₈288
+0.00%
$ 28,840 $ 23
Feb 1, 4 PM $ 0.0₈218
+0.00%
$ 21,790 $ 7
Feb 1, 9 AM $ 0.0₁₀987
+0.21%
$ 987 $ 0
Feb 1, 8 AM $ 0.0₉101
+0.00%
$ 1,009 $ 0
Feb 1, 2 AM $ 0.0₈258
+0.00%
$ -- $ 88
Feb 1, 1 AM $ 0.0₈257
+0.24%
$ 25,735 $ 88
Jan 31, 6 PM $ 0.0₈27
+0.00%
$ -- $ 61
Jan 31, 3 PM $ 0.0₈276
+0.34%
$ 27,638 $ 63
Jan 31, 11 AM $ 0.0₈286
+0.00%
$ 28,585 $ 103
Jan 31, 9 AM $ 0.0₈288
+0.00%
$ 28,755 $ 103
Jan 31, 6 AM $ 0.0₈327
+4.24%
$ 32,654 $ 101
Jan 31, 5 AM $ 0.0₈303
+13.04%
$ 30,270 $ 74
Jan 30, 10 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 9 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 8 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 7 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 6 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 5 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 4 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 3 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 2 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 1 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 12 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 11 AM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 10 AM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 3 AM $ 0.0₈357
+762.54%
$ 35,688 $ 4
Jan 29, 2 AM $ 0.0₉103
+0.00%
$ 1,031 $ 16
Jan 29, 1 AM $ 0.0₉104
-24.38%
$ 1,039 $ 64
Jan 28, 12 PM $ 0.0₉115
+0.00%
$ 1,148 $ 5
Jan 28, 1 AM $ 0.0₈302
+0.00%
$ 30,233 $ 178
Jan 28, 12 AM $ 0.0₈297
-1.23%
$ 29,711 $ 177
Jan 27, 11 PM $ 0.0₈3
-0.28%
$ 30,023 $ 174
Jan 27, 10 PM $ 0.0₈302
-6.59%
$ 30,180 $ 170
Jan 27, 9 PM $ 0.0₈322
-0.78%
$ 32,248 $ 152
Jan 26, 9 AM $ 0.0₉47
+0.00%
$ 4,697 $ 0.1
Jan 26, 3 AM $ 0.0₉11
+0.00%
$ 1,104 $ 7
Jan 26, 2 AM $ 0.0₉109
-1.85%
$ 1,095 $ 2
Jan 25, 11 PM $ 0.0₉107
+0.00%
$ 1,074 $ 4
Jan 25, 10 PM $ 0.0₉107
+0.00%
$ 1,073 $ 4
Jan 25, 4 PM $ 0.0₈376
-0.66%
$ 37,618 $ 12
Jan 25, 8 AM $ 0.0₈349
+0.00%
$ 34,915 $ 44
Jan 25, 4 AM $ 0.0₈347
+0.00%
$ 34,701 $ 44
Jan 25, 2 AM $ 0.0₈356
+2.17%
$ 35,561 $ 35
Jan 25, 1 AM $ 0.0₈369
+4.62%
$ 36,933 $ 29
Jan 25, 12 AM $ 0.0₈35
-1.13%
$ 34,987 $ 19
Jan 24, 11 PM $ 0.0₈353
-8.76%
$ 35,323 $ 14
Jan 24, 10 PM $ 0.0₈389
+0.28%
$ 38,869 $ 6