Black Agnus Historical Data

FTW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₈385
+0.00%
$ 38,457 $ 5
Jan 24, 8 PM $ 0.0₈389
+0.00%
$ 38,917 $ 4
Jan 24, 6 PM $ 0.0₈382
-1.92%
$ 38,170 $ 4
Jan 24, 2 PM $ 0.0₈391
+0.00%
$ 39,074 $ 1
Jan 24, 1 PM $ 0.0₈385
+0.00%
$ 38,537 $ 0
Jan 24, 3 AM $ 0.0₇227
+0.00%
$ 226,943 $ 164
Jan 23, 9 PM $ 0.0₇282
+0.00%
$ 282,165 $ 79
Jan 23, 8 PM $ 0.0₇238
+5.26%
$ 237,615 $ 81
Jan 23, 6 PM $ 0.0₇276
+0.00%
$ 275,614 $ 68
Jan 23, 3 PM $ 0.0₇23
+0.00%
$ 229,918 $ 45
Jan 23, 1 PM $ 0.0₇271
+0.00%
$ 271,114 $ 44
Jan 23, 12 PM $ 0.0₇235
+15.91%
$ 235,348 $ 27
Jan 23, 11 AM $ 0.0₇211
+0.00%
$ 210,739 $ 15
Jan 23, 8 AM $ 0.0₈359
+0.00%
$ 35,911 $ 3
Jan 23, 7 AM $ 0.0₈362
+0.00%
$ 36,159 $ 31
Jan 23, 4 AM $ 0.0₈335
-0.11%
$ 33,459 $ 16
Jan 23, 3 AM $ 0.0₈306
+0.00%
$ 30,620 $ 13
Jan 23, 2 AM $ 0.0₈337
+7.61%
$ 33,729 $ 125
Jan 23, 1 AM $ 0.0₈43
+46.49%
$ 42,961 $ 113
Jan 23, 12 AM $ 0.0₈282
-0.48%
$ 28,179 $ 133
Jan 22, 9 PM $ 0.0₈301
-26.84%
$ 30,144 $ 160
Jan 22, 6 PM $ 0.0₈387
+2.81%
$ 38,716 $ 348
Jan 22, 5 PM $ 0.0₈39
+0.00%
$ 39,005 $ 263
Jan 22, 6 AM $ 0.0₉961
+0.00%
$ 9,605 $ 1
Jan 20, 3 AM $ 0.0₉191
+0.00%
$ 1,913 $ 0
Jan 20, 2 AM $ 0.0₉192
+0.00%
$ 1,923 $ 0
Jan 19, 1 PM $ 0.0₈422
+2.59%
$ 42,167 $ 5
Jan 19, 4 AM $ 0.0₉112
-96.05%
$ 1,118 $ 16
Jan 19, 3 AM $ 0.0₈274
+0.00%
$ 27,448 $ 16
Jan 19, 12 AM $ 0.0₈271
+5.11%
$ 27,077 $ 15
Jan 18, 10 PM $ 0.0₈349
+0.00%
$ 34,885 $ 3
Jan 18, 9 PM $ 0.0₈348
+0.00%
$ 34,835 $ 3
Jan 18, 5 PM $ 0.0₈339
+0.00%
$ 33,875 $ 1
Jan 18, 4 PM $ 0.0₈339
+0.00%
$ 33,876 $ 0
Jan 18, 5 AM $ 0.0₈328
+4.62%
$ 32,803 $ 39
Jan 18, 3 AM $ 0.0₈335
-0.31%
$ 33,476 $ 171
Jan 18, 2 AM $ 0.0₈347
+0.00%
$ 34,702 $ 22
Jan 17, 9 PM $ 0.0₈322
+11.69%
$ 32,174 $ 162
Jan 17, 6 PM $ 0.0₈278
-21.53%
$ 27,801 $ 108
Jan 17, 5 PM $ 0.0₈353
+0.00%
$ 35,314 $ 48
Jan 17, 4 PM $ 0.0₈353
-1.80%
$ 35,292 $ 45
Jan 17, 2 PM $ 0.0₈333
+2.01%
$ 33,277 $ 6
Jan 17, 8 AM $ 0.0₈344
+0.04%
$ 34,416 $ 19
Jan 16, 11 PM $ 0.0₈267
+0.00%
$ 26,691 $ 19
Jan 16, 9 PM $ 0.0₈276
+0.00%
$ 27,565 $ 17
Jan 16, 8 PM $ 0.0₈296
+17.21%
$ 29,608 $ 18
Jan 16, 7 PM $ 0.0₈253
-4.80%
$ 25,260 $ 19
Jan 16, 6 PM $ 0.0₈266
+0.00%
$ 26,577 $ 17
Jan 16, 5 PM $ 0.0₈266
+24.41%
$ 26,577 $ 17
Jan 16, 4 PM $ 0.0₈214
+7.82%
$ 21,363 $ 14