Black Agnus Historical Data

FTW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₈198
-30.15%
$ 19,813 $ 13
Jan 16, 2 PM $ 0.0₈284
-0.09%
$ 28,364 $ 13
Jan 16, 1 PM $ 0.0₈257
-7.44%
$ 25,724 $ 12
Jan 16, 12 PM $ 0.0₈278
+0.99%
$ 27,792 $ 64
Jan 16, 11 AM $ 0.0₈274
+36.14%
$ 27,447 $ 58
Jan 16, 10 AM $ 0.0₈202
+1.75%
$ 20,161 $ 3
Jan 16, 9 AM $ 0.0₈198
+0.00%
$ 19,813 $ 56
Jan 16, 8 AM $ 0.0₈198
+0.00%
$ 19,813 $ 68
Jan 16, 7 AM $ 0.0₉36
+188.69%
$ 3,595 $ 68
Jan 16, 6 AM $ 0.0₉125
-1.27%
$ 1,254 $ 66
Jan 16, 5 AM $ 0.0₉127
+33.19%
$ 1,270 $ 65
Jan 15, 10 PM $ 0.0₈546
+0.00%
$ 54,552 $ 53
Jan 15, 6 PM $ 0.0₈487
-10.35%
$ 48,723 $ 54
Jan 15, 5 PM $ 0.0₈45
+28.08%
$ 44,968 $ 40
Jan 15, 4 PM $ 0.0₈35
+0.00%
$ 34,988 $ 14
Jan 15, 3 PM $ 0.0₈356
+0.33%
$ 35,582 $ 14
Jan 15, 1 PM $ 0.0₈365
+0.00%
$ 36,524 $ 11
Jan 14, 11 PM $ 0.0₇226
+0.00%
$ 226,068 $ 1,814
Jan 14, 8 PM $ 0.0₇206
-1.76%
$ 206,130 $ 2,176
Jan 14, 2 PM $ 0.0₇292
+41.12%
$ 292,278 $ 1,525
Jan 14, 1 PM $ 0.0₇244
+13.29%
$ 243,664 $ 1,519
Jan 14, 12 PM $ 0.0₇267
+13.67%
$ 267,118 $ 1,603
Jan 14, 11 AM $ 0.0₇254
+47.84%
$ 254,379 $ 816
Jan 14, 5 AM $ 0.0₇174
+14.24%
$ 174,125 $ 720
Jan 14, 4 AM $ 0.0₇18
+0.00%
$ 179,658 $ 630
Jan 14, 3 AM $ 0.0₇182
+17.86%
$ 182,059 $ 676
Jan 14, 2 AM $ 0.0₇123
-24.01%
$ 122,787 $ 746
Jan 13, 9 PM $ 0.0₈796
+0.00%
$ 79,632 $ 693
Jan 13, 7 PM $ 0.0₈783
+11.99%
$ 78,262 $ 609
Jan 13, 6 PM $ 0.0₈697
-9.44%
$ 69,692 $ 592
Jan 13, 4 PM $ 0.0₈653
+3.33%
$ 65,282 $ 702
Jan 13, 3 PM $ 0.0₈741
+18.84%
$ 74,076 $ 464
Jan 13, 2 PM $ 0.0₈618
+12.96%
$ 61,814 $ 427
Jan 13, 1 PM $ 0.0₈996
+42.18%
$ 99,605 $ 393
Jan 13, 11 AM $ 0.0₈718
+0.00%
$ 71,821 $ 5,478
Jan 13, 10 AM $ 0.0₈938
+0.00%
$ 93,784 $ 5,425
Jan 13, 7 AM $ 0.0₈711
+0.00%
$ 71,138 $ 6,030
Jan 13, 4 AM $ 0.0₈807
+9.52%
$ 80,737 $ 7,268
Jan 13, 3 AM $ 0.0₈995
+2.09%
$ 99,544 $ 5,957
Jan 13, 12 AM $ 0.0₈965
+66.18%
$ 96,473 $ 8,066
Jan 12, 11 PM $ 0.0₈911
+7.13%
$ 91,149 $ 5,994
Jan 12, 9 PM $ 0.0₈983
-7.20%
$ 98,297 $ 4,361
Jan 12, 6 PM $ 0.0₈786
-17.36%
$ 78,642 $ 5,307
Jan 12, 5 PM $ 0.0₇101
+0.00%
$ 100,993 $ 4,460
Jan 12, 3 PM $ 0.0₈935
+3.24%
$ 93,477 $ 4,599
Jan 12, 1 PM $ 0.0₈992
-4.72%
$ 99,183 $ 5,735
Jan 12, 12 PM $ 0.0₈899
-4.31%
$ 89,887 $ 4,997
Jan 12, 8 AM $ 0.0₈875
+0.00%
$ 87,466 $ 5,827
Jan 12, 7 AM $ 0.0₈899
+0.00%
$ 89,941 $ 5,140
Jan 12, 6 AM $ 0.0₇1
+3.23%
$ 100,349 $ 5,014