Black Agnus Historical Data

FTW Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0₈101
+0.00%
$ 10,145 $ 0.0001
May 23, 6 PM $ 0.0₈101
+0.00%
$ 10,145 $ 0.0001
May 23, 5 PM $ 0.0₈101
+0.00%
$ 10,145 $ 0.0001
May 23, 4 PM $ 0.0₈101
+0.00%
$ 10,145 $ 0.0001
May 23, 3 PM $ 0.0₈101
+0.00%
$ 10,145 $ 0.0001
May 23, 2 PM $ 0.0₈101
+0.00%
$ 10,145 $ 0.0001
May 23, 1 PM $ 0.0₈101
+0.00%
$ 10,145 $ 0.0001
May 23, 12 PM $ 0.0₈101
+0.00%
$ 10,145 $ 0.0001
May 23, 11 AM $ 0.0₈101
+0.00%
$ 10,145 $ 0.0001
May 23, 10 AM $ 0.0₈101
+0.05%
$ 10,145 $ 0.0001
May 23, 9 AM $ 0.0₈102
+0.00%
$ 10,200 $ 0
May 23, 8 AM $ 0.0₈102
+0.00%
$ 10,200 $ 0
May 23, 7 AM $ 0.0₈102
+0.00%
$ 10,200 $ 14
May 23, 6 AM $ 0.0₈102
+0.00%
$ 10,200 $ 14
May 23, 5 AM $ 0.0₈102
+0.00%
$ 10,200 $ 14
May 23, 4 AM $ 0.0₈102
+0.00%
$ 10,200 $ 14
May 23, 3 AM $ 0.0₈102
-0.08%
$ 10,200 $ 14
May 23, 2 AM $ 0.0₈102
+0.00%
$ 10,208 $ 14
May 23, 1 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0
May 23, 12 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0
May 22, 11 PM $ 0.0₈102
+0.00%
$ 10,208 $ 14
May 22, 10 PM $ 0.0₈102
+0.00%
$ 10,208 $ 14
May 22, 9 PM $ 0.0₈102
+0.00%
$ 10,208 $ 14
May 22, 8 PM $ 0.0₈102
+0.00%
$ 10,208 $ 14
May 22, 7 PM $ 0.0₈102
+0.00%
$ 10,208 $ 14
May 22, 6 PM $ 0.0₈102
+0.00%
$ 10,208 $ 14
May 22, 5 PM $ 0.0₈102
+0.00%
$ 10,208 $ 0
May 22, 4 PM $ 0.0₈102
+0.00%
$ 10,208 $ 0
May 22, 10 AM $ 0.0₉636
-37.71%
$ 6,359 $ 8
May 22, 9 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0
May 22, 8 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0
May 22, 7 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0
May 22, 6 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0
May 22, 5 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0
May 22, 4 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0.0001
May 22, 3 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0.0001
May 22, 2 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0.0001
May 22, 1 AM $ 0.0₈102
+0.00%
$ 10,208 $ 0.0001
May 22, 12 AM $ 0.0₈102
-0.11%
$ 10,208 $ 0.0001
May 21, 11 PM $ 0.0₈102
+0.00%
$ 10,220 $ 0
May 21, 4 PM $ 0.0₉949
-1.67%
$ 9,487 $ 0.001
May 21, 3 PM $ 0.0₉968
-5.37%
$ 9,682 $ 0.001
May 21, 2 PM $ 0.0₈102
+0.00%
$ 10,232 $ 0
May 21, 1 PM $ 0.0₈102
+0.00%
$ 10,232 $ 0
May 21, 12 PM $ 0.0₈102
+0.00%
$ 10,232 $ 0
May 21, 11 AM $ 0.0₈102
+0.00%
$ 10,232 $ 0
May 21, 10 AM $ 0.0₈102
+0.00%
$ 10,232 $ 0.001
May 21, 9 AM $ 0.0₈102
+4.21%
$ 10,232 $ 0.001
May 21, 8 AM $ 0.0₉982
-4.15%
$ 9,818 $ 0
May 21, 7 AM $ 0.0₈102
+0.00%
$ 10,243 $ 0