Black Agnus Historical Data

FTW Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₈921
+15.82%
$ 99,381 $ 5,470
Jan 12, 4 AM $ 0.0₇111
+11.13%
$ 110,765 $ 5,164
Jan 12, 3 AM $ 0.0₈916
-34.47%
$ 91,602 $ 5,443
Jan 12, 12 AM $ 0.0₇103
-28.74%
$ 103,098 $ 6,129
Jan 11, 9 PM $ 0.0₈912
+4.45%
$ 91,183 $ 6,841
Jan 11, 8 PM $ 0.0₇13
+1.93%
$ 130,244 $ 4,016
Jan 11, 7 PM $ 0.0₇115
-6.89%
$ 114,761 $ 6,198
Jan 11, 5 PM $ 0.0₇11
-8.15%
$ 109,640 $ 4,666
Jan 11, 3 PM $ 0.0₇143
-3.20%
$ 142,953 $ 4,297
Jan 11, 1 PM $ 0.0₈921
-31.66%
$ 92,130 $ 3,849
Jan 11, 12 PM $ 0.0₇107
+21.67%
$ 107,350 $ 4,918
Jan 11, 11 AM $ 0.0₇149
-2.64%
$ 148,770 $ 3,988
Jan 11, 9 AM $ 0.0₈828
-20.97%
$ 82,842 $ 4,140
Jan 11, 7 AM $ 0.0₈795
+0.00%
$ 79,494 $ 4,502
Jan 11, 5 AM $ 0.0₈72
-0.03%
$ 71,978 $ 4,465
Jan 11, 4 AM $ 0.0₈723
-23.46%
$ 72,304 $ 3,537
Jan 11, 3 AM $ 0.0₈617
-25.17%
$ 61,706 $ 6,988
Jan 11, 2 AM $ 0.0₈705
-8.14%
$ 70,465 $ 4,281
Jan 11, 1 AM $ 0.0₈941
+29.91%
$ 94,076 $ 6,207
Jan 11, 12 AM $ 0.0₈725
-5.41%
$ 72,474 $ 6,315
Jan 10, 11 PM $ 0.0₈782
-11.41%
$ 78,194 $ 4,355
Jan 10, 10 PM $ 0.0₈672
-37.68%
$ 67,240 $ 4,853
Jan 10, 9 PM $ 0.0₈778
-33.18%
$ 77,794 $ 3,750
Jan 10, 8 PM $ 0.0₇12
+88.54%
$ 119,905 $ 2,929
Jan 10, 7 PM $ 0.0₈6
+0.81%
$ 60,049 $ 3,743
Jan 10, 6 PM $ 0.0₈64
+5.02%
$ 64,045 $ 3,508
Jan 10, 5 PM $ 0.0₈694
+3.73%
$ 69,422 $ 3,025
Jan 10, 4 PM $ 0.0₈656
+1.78%
$ 65,601 $ 3,333
Jan 10, 3 PM $ 0.0₈668
+5.93%
$ 66,840 $ 2,514
Jan 10, 2 PM $ 0.0₈652
+20.10%
$ 65,239 $ 2,607
Jan 10, 1 PM $ 0.0₈697
+9.81%
$ 69,667 $ 2,132
Jan 10, 11 AM $ 0.0₈711
-1.53%
$ 71,131 $ 2,337
Jan 10, 10 AM $ 0.0₈57
+21.46%
$ 75,905 $ 2,617
Jan 10, 9 AM $ 0.0₇114
+0.00%
$ 113,518 $ 1,903
Jan 10, 8 AM $ 0.0₇106
+113.02%
$ 106,384 $ 1,027
Jan 10, 7 AM $ 0.0₇116
+0.00%
$ 116,028 $ 1,033
Jan 10, 6 AM $ 0.0₈59
-46.11%
$ 58,955 $ 1,148
Jan 10, 5 AM $ 0.0₈856
-23.66%
$ 85,607 $ 1,105
Jan 10, 4 AM $ 0.0₈819
+0.94%
$ 81,887 $ 1,492
Jan 10, 3 AM $ 0.0₈965
-26.04%
$ 96,544 $ 1,013
Jan 10, 2 AM $ 0.0₈949
+31.82%
$ 94,860 $ 991
Jan 10, 1 AM $ 0.0₈725
-2.90%
$ 72,460 $ 1,989
Jan 10, 12 AM $ 0.0₈797
+102.34%
$ 79,729 $ 1,872
Jan 9, 11 PM $ 0.0₈642
+154.75%
$ 64,154 $ 2,460
Jan 9, 10 PM $ 0.0₈187
-68.75%
$ 18,678 $ 978
Jan 9, 9 PM $ 0.0₈539
-1.41%
$ 53,922 $ 564
Jan 9, 6 PM $ 0.0₈601
-15.09%
$ 60,125 $ 71
Jan 9, 5 PM $ 0.0₈828
+129.64%
$ 82,775 $ 47
Jan 9, 4 PM $ 0.0₈353
-2.09%
$ 35,291 $ 127
Jan 9, 3 PM $ 0.0₈349
-11.01%
$ 34,896 $ 186