Black Agnus Historical Data

FTW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₉111
+21.71%
$ 1,109 $ 1
Feb 20, 2026 $ 0.0₈174
+0.05%
$ -- $ 35
Feb 17, 2026 $ 0.0₈245
+2,342.87%
$ 24,493 $ 59
Feb 16, 2026 $ 0.0₉673
+522.80%
$ -- $ 13
Feb 15, 2026 $ 0.0₈204
+0.00%
$ 20,419 $ 20
Feb 14, 2026 $ 0.0₈255
+0.00%
$ -- $ 42
Feb 13, 2026 $ 0.0₈257
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0₁₀928
-96.23%
$ 928 $ 1
Feb 11, 2026 $ 0.0₈238
-4.37%
$ 23,820 $ 22
Feb 10, 2026 $ 0.0₉104
-6.42%
$ 1,040 $ 1
Feb 9, 2026 $ 0.0₈303
+0.31%
$ -- $ 8
Feb 8, 2026 $ 0.0₁₀825
-4.98%
$ 825 $ 3
Feb 7, 2026 $ 0.0₈3
+6.19%
$ -- $ 5
Feb 6, 2026 $ 0.0₈282
-21.86%
$ 28,193 $ 74
Feb 5, 2026 $ 0.0₈37
+34.04%
$ 36,957 $ 19
Feb 4, 2026 $ 0.0₈306
-15.68%
$ -- $ 27
Feb 3, 2026 $ 0.0₉75
+2.15%
$ 7,504 $ 6
Feb 2, 2026 $ 0.0₉111
-96.00%
$ -- $ 1
Feb 1, 2026 $ 0.0₈288
+12.34%
$ 28,840 $ 23
Jan 31, 2026 $ 0.0₈27
+0.70%
$ -- $ 61
Jan 30, 2026 $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 29, 2026 $ 0.0₉103
-24.95%
$ -- $ 16
Jan 28, 2026 $ 0.0₉115
-96.18%
$ -- $ 5
Jan 27, 2026 $ 0.0₈3
-7.63%
$ 30,023 $ 174
Jan 26, 2026 $ 0.0₉47
+321.09%
$ -- $ 0.1
Jan 25, 2026 $ 0.0₉107
-96.97%
$ 1,074 $ 4
Jan 24, 2026 $ 0.0₈353
-84.44%
$ 35,323 $ 14
Jan 23, 2026 $ 0.0₇282
+896.50%
$ 282,165 $ 79
Jan 22, 2026 $ 0.0₈301
+213.82%
$ 30,144 $ 160
Jan 20, 2026 $ 0.0₉191
-0.55%
$ -- $ 0
Jan 19, 2026 $ 0.0₈422
+63.69%
$ -- $ 5
Jan 18, 2026 $ 0.0₈349
+0.53%
$ 34,885 $ 3
Jan 17, 2026 $ 0.0₈322
-6.48%
$ 32,174 $ 162
Jan 16, 2026 $ 0.0₈267
+2,699.19%
$ 26,691 $ 19
Jan 15, 2026 $ 0.0₈546
+49.36%
$ 54,552 $ 53
Jan 14, 2026 $ 0.0₇226
+39.91%
$ 226,068 $ 1,814
Jan 13, 2026 $ 0.0₈796
+37.18%
$ 79,632 $ 693
Jan 12, 2026 $ 0.0₈911
-37.00%
$ 91,149 $ 5,994
Jan 11, 2026 $ 0.0₈912
+19.01%
$ 91,183 $ 6,841
Jan 10, 2026 $ 0.0₈782
+98.45%
$ 78,194 $ 4,355
Jan 9, 2026 $ 0.0₈642
+72.04%
$ 64,154 $ 2,460
Jan 8, 2026 $ 0.0₈101
-73.65%
$ 10,146 $ 223
Jan 7, 2026 $ 0.0₉343
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0₉345
+10.15%
$ 3,448 $ 1
Jan 5, 2026 $ 0.0₁₀374
+34.49%
$ 374 $ 1
Jan 4, 2026 $ 0.0₉33
+1.85%
$ 3,301 $ 2
Jan 3, 2026 $ 0.0₈382
+16.76%
$ 38,187 $ 1
Jan 2, 2026 $ 0.0₈304
-1.61%
$ 30,389 $ 49
Jan 1, 2026 $ 0.0₈29
-16.12%
$ 29,029 $ 822
Dec 31, 2025 $ 0.0₈341
+2.74%
$ 34,130 $ 761