Black Agnus Historical Data

FTW Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₈102
+0.00%
$ 10,243 $ 0
May 21, 5 AM $ 0.0₈102
-0.12%
$ 10,243 $ 0
May 21, 4 AM $ 0.0₈103
+0.00%
$ 10,255 $ 0
May 21, 3 AM $ 0.0₈103
+0.00%
$ 10,255 $ 0.001
May 21, 2 AM $ 0.0₈103
+0.00%
$ 10,255 $ 0.001
May 21, 1 AM $ 0.0₈103
+0.00%
$ 10,255 $ 0.001
May 21, 12 AM $ 0.0₈103
+0.00%
$ 10,255 $ 0.001
May 20, 11 PM $ 0.0₈103
-1.30%
$ 10,255 $ 0.001
May 20, 10 PM $ 0.0₈104
+1.32%
$ 10,391 $ 0.001
May 20, 9 PM $ 0.0₈103
+3.50%
$ 10,255 $ 0
May 20, 8 PM $ 0.0₉991
-3.31%
$ 9,908 $ 0
May 20, 7 PM $ 0.0₈102
-0.43%
$ 10,248 $ 0.0001
May 20, 6 PM $ 0.0₈103
+0.36%
$ 10,292 $ 0.0001
May 20, 5 PM $ 0.0₈103
+0.00%
$ 10,255 $ 0
May 20, 4 PM $ 0.0₈103
+0.00%
$ 10,255 $ 0.0001
May 20, 3 PM $ 0.0₈103
+0.00%
$ 10,255 $ 0.0001
May 20, 2 PM $ 0.0₈103
+0.00%
$ 10,255 $ 0.0001
May 20, 1 PM $ 0.0₈103
+0.00%
$ 10,255 $ 0
May 20, 12 PM $ 0.0₈103
-0.11%
$ 10,255 $ 0
May 20, 11 AM $ 0.0₈103
+0.10%
$ 10,265 $ 0
May 20, 10 AM $ 0.0₈103
-0.23%
$ 10,255 $ 0.0001
May 20, 9 AM $ 0.0₈103
+0.00%
$ 10,279 $ 0
May 20, 8 AM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 20, 7 AM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 20, 6 AM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 20, 5 AM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 20, 4 AM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 20, 3 AM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 20, 2 AM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 20, 1 AM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 20, 12 AM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 19, 11 PM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 19, 10 PM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 19, 9 PM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 19, 8 PM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 19, 7 PM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 19, 6 PM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 19, 5 PM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 19, 4 PM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 19, 3 PM $ 0.0₈103
+0.00%
$ 10,279 $ 0.0001
May 19, 2 PM $ 0.0₈103
-0.11%
$ 10,279 $ 0.0001
May 19, 1 PM $ 0.0₈103
+0.00%
$ 10,291 $ 0.0001
May 19, 12 PM $ 0.0₈103
-0.11%
$ 10,291 $ 0.0001
May 19, 11 AM $ 0.0₈103
+0.00%
$ 10,303 $ 0
May 19, 10 AM $ 0.0₈103
+0.00%
$ 10,303 $ 2
May 19, 4 AM $ 0.0₉943
-8.68%
$ 9,430 $ 0
May 19, 3 AM $ 0.0₈103
+0.00%
$ 10,326 $ 0
May 19, 2 AM $ 0.0₈103
+0.00%
$ 10,326 $ 0
May 19, 1 AM $ 0.0₈103
+0.00%
$ 10,326 $ 0
May 19, 12 AM $ 0.0₈103
+0.00%
$ 10,326 $ 0