Black Agnus Historical Data

FTW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₈326
-4.44%
$ 32,647 $ 611
Dec 29, 2025 $ 0.0₈318
-1.43%
$ 32,183 $ 356
Dec 28, 2025 $ 0.0₈342
+0.45%
$ 41,084 $ 226
Dec 27, 2025 $ 0.0₈34
-4.00%
$ 33,975 $ 224
Dec 26, 2025 $ 0.0₈36
+0.70%
$ -- $ 214
Dec 25, 2025 $ 0.0₈357
+3.56%
$ 35,679 $ 209
Dec 24, 2025 $ 0.0₈308
+18.21%
$ -- $ 193
Dec 23, 2025 $ 0.0₈257
-5.99%
$ 26,079 $ 174
Dec 22, 2025 $ 0.0₈424
+14.43%
$ 42,428 $ 81
Dec 21, 2025 $ 0.0₈399
+9.68%
$ 39,859 $ 47
Dec 20, 2025 $ 0.0₈407
+7.79%
$ 40,669 $ 35
Dec 19, 2025 $ 0.0₈414
+134.02%
$ -- $ 18
Dec 18, 2025 $ 0.0₈177
-47.89%
$ 17,700 $ 1
Dec 17, 2025 $ 0.0₈335
-4.99%
$ 33,458 $ 641
Dec 16, 2025 $ 0.0₈341
-4.87%
$ -- $ 655
Dec 15, 2025 $ 0.0₈359
+0.15%
$ -- $ 665
Dec 14, 2025 $ 0.0₈352
-5.53%
$ 35,186 $ 673
Dec 13, 2025 $ 0.0₈436
-0.82%
$ 43,600 $ 1
Dec 12, 2025 $ 0.0₈405
+14.78%
$ 40,480 $ 475
Dec 11, 2025 $ 0.0₈356
-6.96%
$ 35,644 $ 345
Dec 10, 2025 $ 0.0₈403
+9.70%
$ 40,258 $ 333
Dec 9, 2025 $ 0.0₈362
+0.01%
$ 36,225 $ 229
Dec 7, 2025 $ 0.0₈303
+3.93%
$ -- $ 169
Dec 6, 2025 $ 0.0₈291
-31.21%
$ -- $ 157
Dec 5, 2025 $ 0.0₈261
-4.33%
$ 26,145 $ 24
Dec 4, 2025 $ 0.0₈318
-0.78%
$ -- $ 321
Dec 3, 2025 $ 0.0₈343
-6.36%
$ 34,325 $ 239
Dec 2, 2025 $ 0.0₈34
-28.20%
$ 34,003 $ 163
Dec 1, 2025 $ 0.0₈298
+8.36%
$ 29,807 $ 264
Nov 30, 2025 $ 0.0₈368
+22.21%
$ 36,810 $ 163
Nov 29, 2025 $ 0.0₆129
+0.00%
$ -- $ 5
Nov 28, 2025 $ 0.0₈249
-18.67%
$ -- $ 94
Nov 27, 2025 $ 0.0₈309
+0.00%
$ 30,927 $ 7
Nov 26, 2025 $ 0.0₈265
-29.83%
$ 32,802 $ 0.01
Nov 25, 2025 $ 0.0₈417
+13.95%
$ 33,050 $ 341
Nov 24, 2025 $ 0.0₈337
+370.70%
$ 33,737 $ 255
Nov 23, 2025 $ 0.0₈251
+1.67%
$ 25,147 $ 182
Nov 22, 2025 $ 0.0₈283
-3.46%
$ 28,319 $ 139
Nov 21, 2025 $ 0.0₈293
-1.87%
$ 29,294 $ 64
Nov 20, 2025 $ 0.0₈267
+1.58%
$ 26,704 $ 32
Nov 19, 2025 $ 0.0₈284
-5.24%
$ 28,351 $ 36
Nov 18, 2025 $ 0.0₈312
+14.60%
$ 31,244 $ 494
Nov 17, 2025 $ 0.0₈303
-24.16%
$ 30,335 $ 405
Nov 16, 2025 $ 0.0₈329
-3.84%
$ 32,927 $ 106
Nov 15, 2025 $ 0.0₈396
+19.55%
$ 39,606 $ 76
Nov 14, 2025 $ 0.0₈305
+0.00%
$ 30,544 $ 2
Nov 13, 2025 $ 0.0₉948
+15.71%
$ 9,478 $ 0
Nov 12, 2025 $ 0.0₉756
-76.46%
$ 7,560 $ 3
Nov 11, 2025 $ 0.0₈344
-1.51%
$ -- $ 157
Nov 10, 2025 $ 0.0₈387
+0.41%
$ 38,736 $ 74