Black Agnus Historical Data

FTW Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₈103
+0.00%
$ 10,326 $ 0
May 19, 12 AM $ 0.0₈103
+0.00%
$ 10,326 $ 0
May 18, 11 PM $ 0.0₈103
+0.00%
$ 10,326 $ 0
May 18, 10 PM $ 0.0₈103
+0.00%
$ 10,326 $ 0
May 18, 9 PM $ 0.0₈103
+0.00%
$ 10,326 $ 0
May 18, 8 PM $ 0.0₈103
+0.00%
$ 10,326 $ 0
May 18, 7 PM $ 0.0₈103
+0.00%
$ 10,326 $ 0
May 18, 6 PM $ 0.0₈103
+0.00%
$ 10,326 $ 0.001
May 18, 5 PM $ 0.0₈103
+0.00%
$ 10,326 $ 0.001
May 18, 4 PM $ 0.0₈103
+0.00%
$ 10,326 $ 0.001
May 18, 3 PM $ 0.0₈103
+0.00%
$ 10,326 $ 0.001
May 18, 2 PM $ 0.0₈103
-1.28%
$ 10,327 $ 0.001
May 18, 1 PM $ 0.0₈105
+3.86%
$ 10,464 $ 0.001
May 18, 12 PM $ 0.0₈101
-2.54%
$ 10,076 $ 0
May 18, 11 AM $ 0.0₈103
+0.00%
$ 10,338 $ 0
May 18, 10 AM $ 0.0₈103
+0.00%
$ 10,338 $ 0
May 18, 9 AM $ 0.0₈103
+0.00%
$ 10,338 $ 0
May 18, 8 AM $ 0.0₈103
+0.00%
$ 10,338 $ 0
May 18, 7 AM $ 0.0₈103
+0.00%
$ 10,338 $ 0
May 18, 6 AM $ 0.0₈103
+0.00%
$ 10,338 $ 0
May 18, 5 AM $ 0.0₈103
-0.01%
$ 10,338 $ 0
May 18, 4 AM $ 0.0₈103
+0.00%
$ 10,339 $ 0
May 18, 3 AM $ 0.0₈103
+0.00%
$ 10,339 $ 0
May 18, 2 AM $ 0.0₈103
+0.00%
$ 10,339 $ 0
May 18, 1 AM $ 0.0₈103
+0.00%
$ 10,339 $ 0
May 18, 12 AM $ 0.0₈103
+0.00%
$ 10,339 $ 0
May 17, 11 PM $ 0.0₈103
+0.00%
$ 10,339 $ 0
May 17, 4 PM $ 0.0₈11
+6.82%
$ 11,044 $ 0.01
May 17, 3 PM $ 0.0₈102
-1.10%
$ 10,237 $ 0
May 17, 2 PM $ 0.0₈104
+0.00%
$ 10,350 $ 0
May 17, 8 AM $ 0.0₉651
-37.09%
$ 6,513 $ 0
May 17, 7 AM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 17, 6 AM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 17, 5 AM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 17, 4 AM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 17, 3 AM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 17, 2 AM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 17, 1 AM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 17, 12 AM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 16, 11 PM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 16, 10 PM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 16, 3 PM $ 0.0₉267
-74.24%
$ 2,667 $ 0
May 16, 2 PM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 16, 1 PM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 16, 12 PM $ 0.0₈104
+0.00%
$ 10,352 $ 0
May 16, 11 AM $ 0.0₈104
+0.00%
$ 10,352 $ 0.0001
May 16, 10 AM $ 0.0₈104
+0.00%
$ 10,364 $ 0.0001
May 16, 9 AM $ 0.0₈104
+0.00%
$ 10,364 $ 0
May 16, 8 AM $ 0.0₈104
+0.00%
$ 10,364 $ 0
May 16, 7 AM $ 0.0₈104
-0.12%
$ 10,364 $ 0.0001