Black Agnus Historical Data

FTW Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₈104
+0.00%
$ 10,376 $ 0.0001
May 16, 5 AM $ 0.0₈104
+0.00%
$ 10,376 $ 0
May 16, 4 AM $ 0.0₈104
+0.00%
$ 10,376 $ 1
May 16, 3 AM $ 0.0₈104
+0.00%
$ 10,376 $ 1
May 16, 2 AM $ 0.0₈104
+0.00%
$ 10,376 $ 1
May 15, 6 PM $ 0.0₈13
+0.00%
$ 13,017 $ 0
May 15, 6 AM $ 0.0₉712
+0.00%
$ 7,116 $ 5
May 14, 10 PM $ 0.0₉714
-26.56%
$ 7,136 $ 2
May 14, 1 PM $ 0.0₉803
+0.00%
$ -- $ 1
May 14, 10 AM $ 0.0₉803
+0.00%
$ 8,032 $ 1
May 14, 3 AM $ 0.0₉804
+0.00%
$ 8,035 $ 3
May 13, 6 PM $ 0.0₁₀718
-0.59%
$ 718 $ 3
May 13, 3 PM $ 0.0₁₀601
+0.00%
$ 601 $ 1
May 13, 7 AM $ 0.0₁₀663
+1.40%
$ 663 $ 2
May 12, 7 PM $ 0.0₁₀756
-1.09%
$ 756 $ 22
May 12, 4 PM $ 0.0₁₀652
+0.00%
$ 652 $ 22
May 12, 3 PM $ 0.0₁₀663
+0.00%
$ 663 $ 8
May 12, 1 PM $ 0.0₉762
+0.00%
$ 7,625 $ 0
May 12, 11 AM $ 0.0₉762
+0.00%
$ 7,625 $ 4
May 12, 4 AM $ 0.0₁₀65
-9.72%
$ 650 $ 21
May 12, 12 AM $ 0.0₉833
+0.00%
$ 8,329 $ 0.1
May 11, 5 PM $ 0.0₁₀896
+0.00%
$ 896 $ 2
May 11, 11 AM $ 0.0₉684
-1.49%
$ 6,841 $ 2
May 11, 4 AM $ 0.0₉969
+0.00%
$ 9,687 $ 0.0001
May 10, 10 PM $ 0.0₉694
-16.53%
$ 6,940 $ 1
May 10, 9 AM $ 0.0₁₀964
+0.00%
$ 964 $ 6
May 10, 8 AM $ 0.0₁₀952
+15.51%
$ 952 $ 6
May 10, 4 AM $ 0.0₉978
+0.00%
$ 9,783 $ 5
May 9, 9 PM $ 0.0₉794
-0.03%
$ 7,944 $ 13
May 9, 4 PM $ 0.0₉819
+6.76%
$ 8,194 $ 9
May 9, 1 PM $ 0.0₉775
+0.00%
$ 7,755 $ 7
May 9, 1 AM $ 0.0₉68
+0.95%
$ 6,802 $ 0
May 8, 4 PM $ 0.0₉816
+0.00%
$ 8,163 $ 0
May 7, 2 PM $ 0.0₉9
+0.00%
$ 8,997 $ 0.1
May 5, 1 PM $ 0.0₁₀891
-2.31%
$ 891 $ 1
May 4, 8 AM $ 0.0₉845
+0.00%
$ 8,447 $ 0
May 3, 5 PM $ 0.0₁₀86
+0.00%
$ 860 $ 0.1
May 2, 6 AM $ 0.0₁₀869
+0.00%
$ 869 $ 1
May 1, 7 PM $ 0.0₈11
+0.00%
$ 11,020 $ 0
May 1, 6 PM $ 0.0₈11
+0.00%
$ 11,020 $ 0
May 1, 5 PM $ 0.0₈11
+0.00%
$ 11,020 $ 0
May 1, 4 PM $ 0.0₈11
+0.00%
$ 11,020 $ 0
May 1, 3 PM $ 0.0₈11
+0.00%
$ 11,020 $ 0
May 1, 2 PM $ 0.0₈11
+0.00%
$ 11,020 $ 0
May 1, 1 PM $ 0.0₈11
+0.00%
$ 11,020 $ 0
May 1, 12 PM $ 0.0₈11
+0.00%
$ 11,020 $ 0
May 1, 11 AM $ 0.0₈11
+0.00%
$ 11,020 $ 0
May 1, 10 AM $ 0.0₈11
+0.00%
$ 11,020 $ 0
May 1, 9 AM $ 0.0₈11
-0.02%
$ 11,020 $ 0
May 1, 8 AM $ 0.0₈11
+0.00%
$ 11,022 $ 0