Black Agnus Historical Data

FTW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₈573
-16.81%
$ 57,322 $ 1,990
Mar 31, 2025 $ 0.0₈656
+6.51%
$ 65,576 $ 1,469
Mar 30, 2025 $ 0.0₈644
+6.94%
$ 64,388 $ 4,383
Mar 29, 2025 $ 0.0₈603
+4.79%
$ 60,292 $ 1,712
Mar 28, 2025 $ 0.0₈573
-10.50%
$ 57,323 $ 552
Mar 27, 2025 $ 0.0₈642
+5.80%
$ 64,207 $ 2,121
Mar 26, 2025 $ 0.0₈582
-0.57%
$ 58,236 $ 2,006
Mar 25, 2025 $ 0.0₈612
-0.98%
$ 61,155 $ 1,734
Mar 24, 2025 $ 0.0₈591
-6.53%
$ 59,114 $ 3,226
Mar 23, 2025 $ 0.0₈643
-14.54%
$ 64,306 $ 1,999
Mar 22, 2025 $ 0.0₈735
+9.00%
$ 73,465 $ 2,939
Mar 21, 2025 $ 0.0₈668
-1.00%
$ 66,846 $ 1,025
Mar 20, 2025 $ 0.0₇236
+353.62%
$ 235,826 $ 7
Mar 19, 2025 $ 0.0₈522
-22.55%
$ 52,216 $ 4,013
Mar 18, 2025 $ 0.0₈471
-6.29%
$ 47,071 $ 2,683
Mar 17, 2025 $ 0.0₈5
+31.56%
$ 50,050 $ 4,150
Mar 16, 2025 $ 0.0₈493
-5.84%
$ 49,324 $ 6,517
Mar 15, 2025 $ 0.0₈513
+29.79%
$ 51,293 $ 2,374
Mar 14, 2025 $ 0.0₈339
-34.27%
$ 33,908 $ 5,838
Mar 13, 2025 $ 0.0₈515
+1.29%
$ 51,509 $ 1,111
Mar 12, 2025 $ 0.0₈507
+8.71%
$ 50,716 $ 1,208
Mar 11, 2025 $ 0.0₈467
-40.32%
$ 46,703 $ 2,360
Mar 10, 2025 $ 0.0₈793
+21.49%
$ 79,283 $ 9,269
Mar 9, 2025 $ 0.0₈66
-11.03%
$ 65,973 $ 4,625
Mar 8, 2025 $ 0.0₈725
-7.57%
$ 72,502 $ 2,542
Mar 7, 2025 $ 0.0₈779
+15.89%
$ 77,931 $ 3,802
Mar 6, 2025 $ 0.0₈689
+4.24%
$ 68,893 $ 3,112
Mar 5, 2025 $ 0.0₇101
+91.06%
$ 101,160 $ 5,438
Mar 4, 2025 $ 0.0₈532
+3.72%
$ 53,161 $ 1,770
Mar 3, 2025 $ 0.0₈512
-36.18%
$ 51,171 $ 1,168
Mar 2, 2025 $ 0.0₈811
+32.86%
$ 81,128 $ 683
Mar 1, 2025 $ 0.0₈612
-27.57%
$ 61,208 $ 1,079
Feb 28, 2025 $ 0.0₈845
+47.19%
$ 84,456 $ 1,228
Feb 27, 2025 $ 0.0₈573
+44.06%
$ 57,301 $ 1,464
Feb 26, 2025 $ 0.0₈397
-18.46%
$ 39,672 $ 1,690
Feb 25, 2025 $ 0.0₈489
-2.50%
$ 48,853 $ 877
Feb 24, 2025 $ 0.0₈5
-29.72%
$ 50,011 $ 479
Feb 23, 2025 $ 0.0₈71
+34.78%
$ 71,005 $ 254
Feb 22, 2025 $ 0.0₈528
-36.25%
$ 52,757 $ 1,213
Feb 21, 2025 $ 0.0₈825
-7.04%
$ 82,511 $ 911
Feb 20, 2025 $ 0.0₈888
+6.31%
$ 88,771 $ 433
Feb 19, 2025 $ 0.0₈894
-17.78%
$ 89,383 $ 2,723
Feb 18, 2025 $ 0.0₇108
+30.81%
$ 108,124 $ 3,882
Feb 17, 2025 $ 0.0₈83
+10.50%
$ 83,010 $ 1,648
Feb 16, 2025 $ 0.0₈748
+50.24%
$ 74,833 $ 5,082
Feb 15, 2025 $ 0.0₈544
-6.08%
$ 54,359 $ 168,256
Feb 14, 2025 $ 0.0₈565
-27.12%
$ 56,492 $ 1,307
Feb 13, 2025 $ 0.0₈762
+71.80%
$ 76,206 $ 3,141
Feb 12, 2025 $ 0.0₈444
-0.73%
$ 44,377 $ 7,726
Feb 11, 2025 $ 0.0₈447
-25.79%
$ 44,722 $ 7,369