Black Agnus Historical Data

FTW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0
Apr 24, 5 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0
Apr 24, 4 AM $ 0.0₈114
+0.00%
$ 11,400 $ 0
Apr 24, 3 AM $ 0.0₈114
-0.12%
$ 11,400 $ 0
Apr 24, 2 AM $ 0.0₈114
+0.00%
$ 11,442 $ 0.0001
Apr 24, 1 AM $ 0.0₈114
+0.00%
$ 11,442 $ 0.0001
Apr 23, 7 PM $ 0.0₈105
+11.62%
$ 10,463 $ 2
Apr 23, 4 PM $ 0.0₉93
+0.00%
$ 9,296 $ 1
Apr 23, 10 AM $ 0.0₉997
-14.28%
$ 9,966 $ 1
Apr 23, 6 AM $ 0.0₈101
-14.32%
$ 10,119 $ 1
Apr 23, 5 AM $ 0.0₈118
+2.60%
$ 11,811 $ 0
Apr 23, 4 AM $ 0.0₈115
+0.00%
$ 11,512 $ 0
Apr 23, 3 AM $ 0.0₈115
+0.00%
$ 11,512 $ 0
Apr 23, 2 AM $ 0.0₈115
+0.00%
$ 11,512 $ 0
Apr 23, 1 AM $ 0.0₈115
+0.00%
$ 11,512 $ 0
Apr 23, 12 AM $ 0.0₈115
-4.66%
$ 11,512 $ 0
Apr 22, 11 PM $ 0.0₈121
+0.00%
$ 12,074 $ 0
Apr 22, 10 PM $ 0.0₈121
+4.88%
$ 12,074 $ 0
Apr 22, 9 PM $ 0.0₈115
+0.00%
$ 11,512 $ 0
Apr 22, 8 PM $ 0.0₈115
+0.00%
$ 11,512 $ 0
Apr 22, 7 PM $ 0.0₈115
+0.00%
$ 11,512 $ 0
Apr 22, 6 PM $ 0.0₈115
+0.00%
$ 11,512 $ 0
Apr 22, 5 PM $ 0.0₈115
+0.00%
$ 11,512 $ 0
Apr 22, 4 PM $ 0.0₈115
-0.01%
$ 11,512 $ 0
Apr 22, 3 PM $ 0.0₈115
+0.00%
$ 11,513 $ 0
Apr 22, 2 PM $ 0.0₈115
+0.00%
$ 11,527 $ 0
Apr 22, 1 PM $ 0.0₈115
+0.00%
$ 11,527 $ 0
Apr 22, 12 PM $ 0.0₈115
+0.00%
$ 11,527 $ 0
Apr 22, 11 AM $ 0.0₈115
-0.01%
$ 11,527 $ 0
Apr 22, 10 AM $ 0.0₈115
+0.00%
$ 11,528 $ 0
Apr 22, 9 AM $ 0.0₈115
+0.00%
$ 11,528 $ 0
Apr 22, 3 AM $ 0.0₉97
+0.00%
$ 9,696 $ 4
Apr 22, 2 AM $ 0.0₉97
-15.89%
$ 9,696 $ 14
Apr 22, 1 AM $ 0.0₈115
+0.00%
$ 11,528 $ 11
Apr 22, 12 AM $ 0.0₈115
+0.00%
$ 11,528 $ 11
Apr 21, 11 PM $ 0.0₈115
+0.00%
$ 11,528 $ 11
Apr 21, 10 PM $ 0.0₈115
-0.12%
$ 11,528 $ 11
Apr 21, 9 PM $ 0.0₈115
+0.00%
$ 11,542 $ 11
Apr 21, 8 PM $ 0.0₈115
+0.00%
$ 11,542 $ 13
Apr 21, 7 PM $ 0.0₈115
+0.00%
$ 11,542 $ 22
Apr 21, 6 PM $ 0.0₈115
+0.00%
$ 11,542 $ 22
Apr 21, 5 PM $ 0.0₈115
+0.00%
$ 11,542 $ 22
Apr 21, 4 PM $ 0.0₈115
+5.24%
$ 11,542 $ 22
Apr 21, 3 PM $ 0.0₈11
+0.00%
$ 10,967 $ 22
Apr 21, 2 PM $ 0.0₈11
-7.90%
$ 10,967 $ 22
Apr 21, 1 PM $ 0.0₈119
+2.39%
$ 11,910 $ 0
Apr 21, 12 PM $ 0.0₈116
+0.00%
$ 11,632 $ 0
Apr 21, 11 AM $ 0.0₈116
+0.00%
$ 11,632 $ 0
Apr 21, 10 AM $ 0.0₈121
+3.83%
$ 12,106 $ 0
Apr 21, 9 AM $ 0.0₈117
+0.00%
$ 11,660 $ 0.0001