Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉106
+0.00%
$ 1,062 $ 10
Yesterday $ 0.0₉942
+23.16%
$ -- $ 8
Jun 6, 2026 $ 0.0₉771
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.0₈129
+481.90%
$ 12,939 $ 3
Jun 4, 2026 $ 0.0₉234
-82.99%
$ -- $ 2
Jun 3, 2026 $ 0.0₈145
+490.35%
$ -- $ 8
Jun 2, 2026 $ 0.0₁₀846
-67.63%
$ 846 $ 3
Jun 1, 2026 $ 0.0₁₀688
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₁₀775
-3.16%
$ -- $ 0
May 30, 2026 $ 0.0₈145
+1,974.57%
$ 14,492 $ 3
May 29, 2026 $ 0.0₁₀784
+8.85%
$ -- $ 9
May 28, 2026 $ 0.0₁₀643
-95.29%
$ 643 $ 7
May 27, 2026 $ 0.0₈114
--%
$ 11,395 $ 6
May 26, 2026 $ 0.0₈117
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₈101
+0.00%
$ 10,133 $ 6
May 23, 2026 $ 0.0₉928
-9.06%
$ 9,283 $ 21
May 22, 2026 $ 0.0₈102
-0.12%
$ 10,208 $ 14
May 21, 2026 $ 0.0₈102
-0.35%
$ 10,220 $ 0
May 20, 2026 $ 0.0₈103
-0.23%
$ 10,255 $ 0.001
May 19, 2026 $ 0.0₈103
-0.46%
$ 10,279 $ 0.0001
May 18, 2026 $ 0.0₈103
-0.12%
$ 10,326 $ 0
May 17, 2026 $ 0.0₈103
-0.13%
$ 10,339 $ 0
May 16, 2026 $ 0.0₈104
-0.23%
$ 10,352 $ 0
May 15, 2026 $ 0.0₈13
+82.94%
$ 13,017 $ 0
May 14, 2026 $ 0.0₉714
-11.19%
$ 7,136 $ 2
May 13, 2026 $ 0.0₁₀718
+9.86%
$ 718 $ 3
May 12, 2026 $ 0.0₁₀756
-90.92%
$ 756 $ 22
May 11, 2026 $ 0.0₁₀896
-90.76%
$ -- $ 2
May 10, 2026 $ 0.0₉694
-29.06%
$ 6,940 $ 1
May 9, 2026 $ 0.0₉794
+17.89%
$ 7,944 $ 13
May 8, 2026 $ 0.0₉816
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₉9
+0.00%
$ -- $ 0.1
May 5, 2026 $ 0.0₁₀891
-2.31%
$ -- $ 1
May 4, 2026 $ 0.0₉845
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₁₀86
+0.00%
$ -- $ 0.1
May 2, 2026 $ 0.0₁₀869
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₈11
-0.02%
$ 11,020 $ 0
Apr 30, 2026 $ 0.0₈11
-0.77%
$ 11,022 $ 0
Apr 29, 2026 $ 0.0₈111
-0.25%
$ 11,108 $ 0
Apr 28, 2026 $ 0.0₈111
-0.72%
$ 11,135 $ 2
Apr 27, 2026 $ 0.0₈105
-7.18%
$ 10,503 $ 0
Apr 26, 2026 $ 0.0₈113
-0.12%
$ 11,316 $ 0
Apr 25, 2026 $ 0.0₈113
-0.36%
$ 11,329 $ 0
Apr 24, 2026 $ 0.0₈114
-0.62%
$ 11,371 $ 0.0001
Apr 23, 2026 $ 0.0₈105
-13.34%
$ 10,463 $ 2
Apr 22, 2026 $ 0.0₈121
+4.74%
$ 12,074 $ 0
Apr 21, 2026 $ 0.0₈115
+25.99%
$ 11,528 $ 11
Apr 20, 2026 $ 0.0₈137
+17.11%
$ 13,740 $ 8
Apr 19, 2026 $ 0.0₈134
+13.11%
$ -- $ 3
Apr 18, 2026 $ 0.0₈126
+5.11%
$ 12,615 $ 6
Download