Base’s Next Chapter: Everything We Announced At A New Day One Historical Data

PRGPHND1
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000037
-0.09%
$ -- $ 25
Sep 14, 2025 $ 0.0000372
-0.69%
$ 37,036 $ 25
Aug 14, 2025 $ 0.0000531
-3.20%
$ -- $ 6
Aug 13, 2025 $ 0.0000551
+3.55%
$ 55,137 $ 24
Aug 12, 2025 $ 0.0000535
+9.01%
$ 53,463 $ 12
Aug 11, 2025 $ 0.000049
-0.46%
$ 49,012 $ 21
Aug 10, 2025 $ 0.0000492
+0.77%
$ 49,229 $ 2
Aug 8, 2025 $ 0.000047
+3.70%
$ 46,986 $ 11
Aug 7, 2025 $ 0.0000451
+5.82%
$ 45,141 $ 11
Aug 6, 2025 $ 0.0000426
-0.10%
$ 42,597 $ 10
Aug 4, 2025 $ 0.0000409
+1.13%
$ -- $ 1
Aug 3, 2025 $ 0.0000406
+2.95%
$ 40,586 $ 1
Aug 2, 2025 $ 0.0000393
-2.83%
$ 39,092 $ 4
Aug 1, 2025 $ 0.0000401
-6.73%
$ 40,264 $ 40
Jul 31, 2025 $ 0.0000431
-0.60%
$ 43,098 $ 1
Jul 28, 2025 $ 0.0000441
-1.94%
$ 44,109 $ 1
Jul 27, 2025 $ 0.0000449
+3.12%
$ 44,873 $ 6
Jul 26, 2025 $ 0.0000436
+0.75%
$ 43,531 $ 1
Jul 25, 2025 $ 0.0000432
+0.13%
$ 43,242 $ 1
Jul 24, 2025 $ 0.0000431
+2.08%
$ 43,094 $ 1
Jul 23, 2025 $ 0.0000422
-3.40%
$ 42,216 $ 19
Jul 22, 2025 $ 0.0000436
-0.62%
$ 43,644 $ 1
Jul 21, 2025 $ 0.000044
+0.47%
$ 44,037 $ 6
Jul 20, 2025 $ 0.0000437
+1.95%
$ 43,682 $ 156
Jul 19, 2025 $ 0.0000427
+1.07%
$ 42,743 $ 12
Jul 18, 2025 $ 0.0000422
-4.35%
$ -- $ 367
Jul 17, 2025 $ 0.0000442
+2.49%
$ -- $ 86,499
Download