Alephium (AlphBridge) Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 15.21
+0.28%
$ -- $ 5,358
Mar 30 $ 14.62
+3.82%
$ -- $ 668
Mar 23 $ 13.78
-0.44%
$ -- $ 303
Mar 9 $ 12.76
-15.25%
$ -- $ 575
Mar 2 $ 10.77
-14.70%
$ -- $ 1,736
Feb 9 $ 12.27
+14.75%
$ -- $ 696
Feb 2 $ 10.24
-5.65%
$ -- $ 705
Jan 26 $ 11.22
+33.78%
$ -- $ 627
Jan 19 $ 10.06
+6.08%
$ -- $ 4,986
Jan 5 $ 8.46
+1.68%
$ -- $ 6,160
Dec 29 $ 9.34
+9.31%
$ -- $ 4,070
Oct 6 $ 5.32
-7.84%
$ -- $ 62,796
Sep 29 $ 5.76
-8.12%
$ 7.32 million $ 9,240
Sep 22 $ 0.161
-11.04%
$ -- $ 566
Sep 15 $ 0.246
-1.70%
$ -- $ 69
Sep 1 $ 0.241
-8.65%
$ -- $ 809
Aug 25 $ 0.255
-12.15%
$ 327,508 $ 1,669
Aug 18 $ 0.296
-3.19%
$ 358,766 $ 1,432
Aug 11 $ 0.306
+9.24%
$ 377,812 $ 7,774
Aug 4 $ 0.293
+17.58%
$ 345,984 $ 559
Jul 28 $ 0.295
-9.15%
$ 308,439 $ 5,194
Jul 21 $ 0.328
-8.26%
$ 401,121 $ 14,282
Jul 14 $ 0.347
+6.07%
$ 436,439 $ 10,717
Jul 7 $ 0.331
-1.31%
$ 400,154 $ 569
Jun 30 $ 0.318
+0.07%
$ -- $ 23
Jun 23 $ 0.326
+0.10%
$ -- $ 156
Jun 16 $ 0.336
-5.35%
$ -- $ 5,014
Jun 9 $ 0.356
+0.52%
$ 430,156 $ 32,280
Jun 2 $ 0.351
-0.36%
$ 431,774 $ 8,734
May 19 $ 0.393
-2.50%
$ -- $ 4,763
May 12 $ 0.392
-13.76%
$ 481,256 $ 17,273
May 5 $ 0.46
+35.29%
$ 533,153 $ 35,551
Apr 28 $ 0.34
+4.01%
$ 411,350 $ 2,932
Apr 21 $ 0.327
-1.71%
$ 396,605 $ 7,664
Download