Coinranking
Alephium (AlphBridge) Historical Data
ALPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $ 0.261 | -1.02% | ||
| Aug 31, 2025 | $ 0.263 | +3.56% | ||
| Aug 30, 2025 | $ 0.255 | +5.06% | ||
| Aug 29, 2025 | $ 0.242 | -12.27% | ||
| Aug 28, 2025 | $ 0.276 | -7.35% | ||
| Aug 27, 2025 | $ 0.298 | +0.19% | ||
| Aug 26, 2025 | $ 0.29 | -0.99% | ||
| Aug 25, 2025 | $ 0.292 | +0.91% | ||
| Aug 24, 2025 | $ 0.29 | -1.68% | ||
| Aug 23, 2025 | $ 0.296 | +2.44% | ||
| Aug 22, 2025 | $ 0.289 | +7.11% | ||
| Aug 21, 2025 | $ 0.269 | -2.64% | ||
| Aug 20, 2025 | $ 0.276 | -6.89% | ||
| Aug 19, 2025 | $ 0.296 | -0.18% | ||
| Aug 18, 2025 | $ 0.298 | -2.57% | ||
| Aug 17, 2025 | $ 0.306 | -1.37% | ||
| Aug 16, 2025 | $ 0.31 | -0.50% | ||
| Aug 15, 2025 | $ 0.312 | +13.84% | ||
| Aug 14, 2025 | $ 0.273 | -7.14% | ||
| Aug 13, 2025 | $ 0.294 | +20.27% | ||
| Aug 12, 2025 | $ 0.23 | -19.06% | ||
| Aug 11, 2025 | $ 0.297 | +6.12% | ||
| Aug 10, 2025 | $ 0.28 | -4.56% | ||
| Aug 9, 2025 | $ 0.293 | +0.10% | ||
| Aug 8, 2025 | $ 0.293 | +0.83% | ||
| Aug 7, 2025 | $ 0.283 | +1.47% | ||
| Aug 6, 2025 | $ 0.28 | +6.10% | ||
| Aug 5, 2025 | $ 0.264 | +14.52% | ||
| Aug 4, 2025 | $ 0.23 | -7.71% | ||
| Aug 3, 2025 | $ 0.249 | -13.26% | ||
| Aug 2, 2025 | $ 0.295 | -1.09% | ||
| Aug 1, 2025 | $ 0.272 | -9.87% | ||
| Jul 31, 2025 | $ 0.302 | -0.53% | ||
| Jul 30, 2025 | $ 0.304 | -0.75% | ||
| Jul 29, 2025 | $ 0.306 | -2.19% | ||
| Jul 28, 2025 | $ 0.31 | -4.52% | ||
| Jul 27, 2025 | $ 0.326 | -0.61% | ||
| Jul 26, 2025 | $ 0.328 | -1.21% | ||
| Jul 25, 2025 | $ 0.332 | -0.96% | ||
| Jul 24, 2025 | $ 0.335 | -3.29% | ||
| Jul 23, 2025 | $ 0.347 | -0.58% | ||
| Jul 22, 2025 | $ 0.348 | -4.13% | ||
| Jul 21, 2025 | $ 0.363 | +1.46% | ||
| Jul 20, 2025 | $ 0.358 | +3.26% | ||
| Jul 19, 2025 | $ 0.347 | -0.21% | ||
| Jul 18, 2025 | $ 0.348 | +16.05% | ||
| Jul 17, 2025 | $ 0.3 | +1.04% | ||
| Jul 16, 2025 | $ 0.3 | -6.59% | ||
| Jul 15, 2025 | $ 0.321 | -3.11% | ||
| Jul 14, 2025 | $ 0.331 | +1.31% | ||