Coinranking
Alephium (AlphBridge) Historical Data
ALPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2025 | $ 0.327 | -1.24% | ||
| Jul 12, 2025 | $ 0.331 | -1.31% | ||
| Jul 5, 2025 | $ 0.318 | +0.03% | ||
| Jul 4, 2025 | $ 0.318 | -0.04% | ||
| Jun 27, 2025 | $ 0.326 | +0.10% | ||
| Jun 20, 2025 | $ 0.336 | +1.82% | ||
| Jun 19, 2025 | $ 0.33 | +0.55% | ||
| Jun 18, 2025 | $ 0.329 | -1.68% | ||
| Jun 17, 2025 | $ 0.336 | -3.89% | ||
| Jun 16, 2025 | $ 0.348 | -2.00% | ||
| Jun 15, 2025 | $ 0.356 | -0.02% | ||
| Jun 14, 2025 | $ 0.356 | +0.13% | ||
| Jun 13, 2025 | $ 0.355 | -7.35% | ||
| Jun 12, 2025 | $ 0.384 | -1.41% | ||
| Jun 11, 2025 | $ 0.395 | +1.46% | ||
| Jun 10, 2025 | $ 0.389 | +8.34% | ||
| Jun 9, 2025 | $ 0.36 | +1.69% | ||
| Jun 8, 2025 | $ 0.354 | +0.65% | ||
| Jun 7, 2025 | $ 0.351 | -1.42% | ||
| Jun 6, 2025 | $ 0.356 | +1.09% | ||
| Jun 5, 2025 | $ 0.351 | -0.53% | ||
| May 23, 2025 | $ 0.393 | -5.72% | ||
| May 22, 2025 | $ 0.39 | -0.55% | ||
| May 20, 2025 | $ 0.393 | +0.87% | ||
| May 19, 2025 | $ 0.387 | -4.01% | ||
| May 18, 2025 | $ 0.402 | +2.52% | ||
| May 17, 2025 | $ 0.392 | -6.73% | ||
| May 16, 2025 | $ 0.42 | -3.23% | ||
| May 15, 2025 | $ 0.434 | -2.73% | ||
| May 14, 2025 | $ 0.445 | +0.87% | ||
| May 13, 2025 | $ 0.444 | +2.82% | ||
| May 12, 2025 | $ 0.437 | -3.77% | ||
| May 11, 2025 | $ 0.455 | -1.81% | ||
| May 10, 2025 | $ 0.46 | -1.15% | ||
| May 9, 2025 | $ 0.465 | +2.22% | ||
| May 8, 2025 | $ 0.455 | +8.21% | ||
| May 7, 2025 | $ 0.42 | +15.66% | ||
| May 6, 2025 | $ 0.361 | +6.44% | ||
| May 5, 2025 | $ 0.339 | -0.30% | ||
| May 4, 2025 | $ 0.34 | +0.07% | ||
| May 3, 2025 | $ 0.34 | -1.21% | ||
| May 2, 2025 | $ 0.343 | +0.49% | ||
| May 1, 2025 | $ 0.33 | +0.15% | ||
| Apr 30, 2025 | $ 0.33 | -1.74% | ||
| Apr 29, 2025 | $ 0.332 | -0.88% | ||
| Apr 28, 2025 | $ 0.335 | +2.40% | ||
| Apr 27, 2025 | $ 0.327 | -1.40% | ||
| Apr 26, 2025 | $ 0.328 | +0.37% | ||
| Apr 25, 2025 | $ 0.327 | +0.23% | ||
| Apr 24, 2025 | $ 0.339 | +0.04% | ||