DS SRC Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00107
+4.68%
$ -- $ 1,373
Nov 11 $ 0.00103
+4.80%
$ 5.12 million $ 4,128
Nov 4 $ 0.000942
+0.14%
$ 4.92 million $ 595
Oct 28 $ 0.00092
+2.03%
$ -- $ 3,281
Oct 21 $ 0.000896
+4.69%
$ 4.51 million $ 5,673
Oct 14 $ 0.000855
+1.45%
$ 4.28 million $ 7,651
Oct 7 $ 0.000455
-14.70%
$ -- $ 2,594
Sep 30 $ 0.000621
-5.38%
$ 2.67 million $ 3,532
Sep 23 $ 0.000719
-14.29%
$ 3.28 million $ 10,633
Sep 16 $ 0.000792
+7.93%
$ 4.19 million $ 16,920
Sep 9 $ 0.00075
+5.58%
$ -- $ 32,376
Sep 2 $ 0.000725
-11.41%
$ 3.55 million $ 11,579
Aug 26 $ 0.000818
-10.91%
$ 4.09 million $ 28,802
Aug 19 $ 0.000889
+1.49%
$ 4.59 million $ 18,456
Aug 12 $ 0.00095
+19.02%
$ 4.38 million $ 29,000
Aug 5 $ 0.000851
-18.51%
$ 4 million $ 22,037
Jul 29 $ 0.00104
+13.71%
$ 5.22 million $ 74,512
Download